Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,258.10 -150.09 (-0.57%) CMC Crypto 200
561.97 -1.85 (-0.33%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -6.95 | -50.92% | 2 | 42 | 2023-09-29 | 1.55 | +0.84 | +118.31% | 544 | 285 |
| 27.60 | 0.00 | - | 2 | 16 | 2023-10-06 | 3.52 | +1.66 | +89.25% | 497 | 364 |
| 10.40 | -14.90 | -58.89% | 2 | 10 | 2023-10-13 | 4.79 | +1.79 | +59.67% | 159 | 57 |
| 12.20 | -4.13 | -25.29% | 8 | 0 | 2023-10-20 | 6.10 | +2.38 | +63.98% | 137 | 926 |
| 28.00 | 0.00 | - | 10 | 12 | 2023-10-27 | 7.88 | +2.18 | +38.25% | 3 | 51 |
| - | - | - | - | - | 2023-11-03 | 9.25 | +2.74 | +42.09% | 1 | 0 |
| 18.95 | -4.55 | -19.36% | 10 | 151 | 2023-11-17 | 10.50 | +2.85 | +37.25% | 18 | 607 |
| 25.75 | -2.95 | -10.28% | 26 | 900 | 2024-01-19 | 14.95 | +3.25 | +27.78% | 41 | 1,139 |
| 36.19 | -15.47 | -29.95% | 1 | 4 | 2024-04-19 | 14.60 | 0.00 | - | 1 | 2 |
| 45.00 | -9.28 | -17.10% | 1 | 45 | 2024-06-21 | 20.36 | 0.00 | - | 1 | 262 |
| 60.00 | -6.02 | -9.12% | 9 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 14 | 831 |
| 97.00 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
