Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,274.36 -2,054.62 (-3.10%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 74 | 82 |
| - | - | - | - | - | 2024-05-03 | 0.14 | -0.03 | -17.65% | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.42 | -62.69% | 1 | 2 |
| 88.27 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.43 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 2024-05-31 | 1.12 | 0.00 | - | 1 | 10 |
| 76.56 | 0.00 | - | 2 | 81 | 2024-06-21 | 1.03 | -0.11 | -9.65% | 1 | 797 |
| 55.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.82 | -0.08 | -4.21% | 18 | 301 |
| 100.55 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.75 | 0.00 | - | 6 | 83 |
| - | - | - | - | - | 2024-10-18 | 6.15 | 0.00 | - | 1 | 18 |
| 89.39 | 0.00 | - | - | 10 | 2024-11-15 | 5.68 | 0.00 | - | 2 | 33 |
| 109.90 | 0.00 | - | 3 | 24 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 25 |
| 89.08 | 0.00 | - | 2 | 617 | 2025-01-17 | 9.50 | 0.00 | - | 20 | 852 |
| - | - | - | - | - | 2025-03-21 | 11.45 | 0.00 | - | 4 | 5 |
| 107.73 | 0.00 | - | 4 | 5 | 2025-06-20 | 16.30 | 0.00 | - | 23 | 224 |
| 137.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 21.80 | 0.00 | - | 91 | 188 |
© 2024 Yahoo. All rights reserved.