Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,280.20 -205.05 (-0.77%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231020C00387500 | 2023-09-20 11:07AM EDT | 2023-10-20 | 30.25 | 18.05 | 19.40 | 0.00 | - | - | 4 | 24.26% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929P00387500 | 2023-09-25 3:06PM EDT | 2023-09-29 | 0.56 | 0.39 | 0.49 | -0.20 | -26.32% | 16 | 32 | 24.49% |
| MA231006P00387500 | 2023-09-25 3:38PM EDT | 2023-10-06 | 1.44 | 1.26 | 1.43 | +0.36 | +33.33% | 16 | 10 | 21.96% |
| MA231020P00387500 | 2023-09-22 2:45PM EDT | 2023-10-20 | 3.18 | 2.71 | 3.00 | -0.02 | -0.62% | 2 | 31 | 20.14% |
© 2023 Yahoo. All rights reserved.
