Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,577.30 -30.07 (-0.11%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | -10.28 | -31.52% | 1 | 11 | 2023-09-29 | 0.62 | -0.08 | -11.43% | 429 | 360 |
| 32.70 | 0.00 | - | 2 | 3 | 2023-10-06 | 0.98 | -0.27 | -21.60% | 3 | 211 |
| - | - | - | - | - | 2023-10-13 | 1.32 | -0.42 | -24.14% | 2 | 22 |
| 23.57 | 0.00 | - | 1 | 182 | 2023-10-20 | 2.60 | -0.01 | -0.38% | 31 | 349 |
| - | - | - | - | - | 2023-10-27 | 3.32 | -0.41 | -10.99% | 1 | 79 |
| 27.20 | 0.00 | - | 10 | 175 | 2023-11-17 | 5.42 | -0.58 | -9.67% | 2 | 343 |
| 33.45 | -7.25 | -17.81% | 1 | 281 | 2024-01-19 | 10.45 | +0.75 | +7.73% | 84 | 374 |
| 45.17 | -5.21 | -10.34% | 3 | 7 | 2024-04-19 | 15.75 | 0.00 | - | 1 | 30 |
| 61.10 | 0.00 | - | 10 | 27 | 2024-06-21 | 19.20 | +2.35 | +13.95% | 4 | 438 |
© 2023 Yahoo. All rights reserved.
