Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.17 +980.32 (+1.55%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:385.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | 0.00 | - | 2 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | - | 12 |
| 77.01 | 0.00 | - | 4 | 15 | 2024-05-17 | 0.73 | 0.00 | - | 3 | 12 |
| 108.30 | 0.00 | - | 2 | 62 | 2024-06-21 | 1.56 | 0.00 | - | 3 | 863 |
| 106.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.49 | 0.00 | - | 3 | 30 |
| 65.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.36 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-10-18 | 5.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.