Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,270.86 -66.58 (-1.54%) Dow
33,587.79 -419.09 (-1.23%) Nasdaq
13,057.78 -213.54 (-1.61%) Bitcoin USD
26,150.63 -205.87 (-0.78%) CMC Crypto 200
559.74 -4.08 (-0.72%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:380.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | -16.42 | -48.15% | 3 | 5 | 2023-09-29 | 0.54 | +0.33 | +157.14% | 220 | 247 |
| 18.62 | -15.68 | -45.71% | 1 | 0 | 2023-10-06 | 1.69 | +0.91 | +116.67% | 49 | 295 |
| 28.05 | 0.00 | - | 5 | 5 | 2023-10-13 | 2.51 | +1.17 | +87.31% | 11 | 219 |
| 20.23 | -3.74 | -15.60% | 16 | 106 | 2023-10-20 | 3.35 | +1.52 | +83.06% | 37 | 897 |
| 35.36 | 0.00 | - | - | 1 | 2023-10-27 | 5.00 | +1.65 | +49.25% | 3 | 163 |
| - | - | - | - | - | 2023-11-03 | 5.10 | +0.90 | +21.43% | 2 | 12 |
| 25.25 | -6.87 | -21.39% | 4 | 54 | 2023-11-17 | 7.10 | +1.83 | +34.72% | 9 | 0 |
| 38.38 | 0.00 | - | 7 | 1,566 | 2024-01-19 | 11.54 | +3.44 | +42.47% | 9 | 2,753 |
| 48.73 | 0.00 | - | 2 | 4 | 2024-04-19 | 13.90 | 0.00 | - | 12 | 78 |
| 53.92 | 0.00 | - | 1 | 68 | 2024-06-21 | 21.05 | +3.65 | +20.98% | 9 | 523 |
| 76.99 | 0.00 | - | 2 | 3,486 | 2025-01-17 | 26.04 | 0.00 | - | 1 | 346 |
| 98.49 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
