Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,237.45 -2,077.77 (-3.13%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 6 | 30 |
| 93.42 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.52 | 0.00 | - | 7 | 92 |
| 83.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.69 | 0.00 | - | - | 5 |
| 113.40 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.74 | -0.43 | -36.75% | 20 | 756 |
| 81.44 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 51 |
| 64.40 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 50 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.35 | 0.00 | - | 10 | 20 |
| 97.39 | 0.00 | - | - | 10 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 44 |
| 100.03 | 0.00 | - | - | 3 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 36 |
| 95.65 | 0.00 | - | 3 | 3,280 | 2025-01-17 | 7.50 | -0.07 | -0.92% | 1 | 633 |
| 106.67 | 0.00 | - | - | 36 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 42 |
| 122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 47 |
| 132.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 19.69 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. All rights reserved.