Singapore markets close in 2 hours 13 minutes
Straits Times Index
2,977.83+28.79(+0.98%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,344.38+364.17(+1.26%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:372.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00372500 | 2021-02-26 3:02PM EST | 2021-03-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MA210312C00372500 | 2021-02-26 2:31PM EST | 2021-03-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00372500 | 2021-02-26 2:58PM EST | 2021-03-05 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
