Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305C00372500 | 2021-02-26 3:02PM EST | 2021-03-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
MA210312C00372500 | 2021-02-26 2:31PM EST | 2021-03-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305P00372500 | 2021-02-26 2:58PM EST | 2021-03-05 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |