Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:372.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210C003725002023-02-03 3:51PM EST2023-02-104.955.055.25-1.65-25.00%12226621.88%
MA230217C003725002023-02-03 1:19PM EST2023-02-178.807.607.90+0.25+2.92%3711724.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210P003725002023-02-03 3:17PM EST2023-02-103.253.403.65-0.15-4.41%23237820.95%
MA230217P003725002023-02-03 3:50PM EST2023-02-175.905.605.90-0.60-9.23%3620322.57%