Callsfor10 February 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MA230210C00372500 | 2023-02-03 3:51PM EST | 2023-02-10 | 4.95 | 5.05 | 5.25 | -1.65 | -25.00% | 122 | 266 | 21.88% |
MA230217C00372500 | 2023-02-03 1:19PM EST | 2023-02-17 | 8.80 | 7.60 | 7.90 | +0.25 | +2.92% | 37 | 117 | 24.60% |
Putsfor10 February 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MA230210P00372500 | 2023-02-03 3:17PM EST | 2023-02-10 | 3.25 | 3.40 | 3.65 | -0.15 | -4.41% | 232 | 378 | 20.95% |
MA230217P00372500 | 2023-02-03 3:50PM EST | 2023-02-17 | 5.90 | 5.60 | 5.90 | -0.60 | -9.23% | 36 | 203 | 22.57% |