Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,346.07 -88.94 (-0.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:372.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210C00372500 | 2023-02-03 3:51PM EST | 2023-02-10 | 4.95 | 5.05 | 5.25 | -1.65 | -25.00% | 122 | 266 | 21.88% |
| MA230217C00372500 | 2023-02-03 1:19PM EST | 2023-02-17 | 8.80 | 7.60 | 7.90 | +0.25 | +2.92% | 37 | 117 | 24.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210P00372500 | 2023-02-03 3:17PM EST | 2023-02-10 | 3.25 | 3.40 | 3.65 | -0.15 | -4.41% | 232 | 378 | 20.95% |
| MA230217P00372500 | 2023-02-03 3:50PM EST | 2023-02-17 | 5.90 | 5.60 | 5.90 | -0.60 | -9.23% | 36 | 203 | 22.57% |
© 2023 Yahoo. All rights reserved.
