Singapore markets close in 37 minutes
Straits Times Index
2,976.95+27.91(+0.95%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,427.89+447.68(+1.54%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:362.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00362500 | 2021-02-26 2:46PM EST | 2021-03-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MA210312C00362500 | 2021-02-26 3:28PM EST | 2021-03-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MA210326C00362500 | 2021-02-26 2:56PM EST | 2021-03-26 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00362500 | 2021-02-26 3:59PM EST | 2021-03-05 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA210312P00362500 | 2021-02-25 11:44AM EST | 2021-03-12 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
