Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:362.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210C003625002023-02-03 12:22PM EST2023-02-1016.2812.4013.50+3.43+26.69%11530.45%
MA230217C003625002023-02-03 1:07PM EST2023-02-1716.4014.5015.00+0.25+1.55%154227.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210P003625002023-02-03 3:16PM EST2023-02-100.970.911.11-0.31-24.22%7023523.63%
MA230217P003625002023-02-03 3:50PM EST2023-02-172.802.562.77+0.59+26.70%1517124.53%