Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,354.75 -76.54 (-0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:362.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210C00362500 | 2023-02-03 12:22PM EST | 2023-02-10 | 16.28 | 12.40 | 13.50 | +3.43 | +26.69% | 1 | 15 | 30.45% |
| MA230217C00362500 | 2023-02-03 1:07PM EST | 2023-02-17 | 16.40 | 14.50 | 15.00 | +0.25 | +1.55% | 15 | 42 | 27.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210P00362500 | 2023-02-03 3:16PM EST | 2023-02-10 | 0.97 | 0.91 | 1.11 | -0.31 | -24.22% | 70 | 235 | 23.63% |
| MA230217P00362500 | 2023-02-03 3:50PM EST | 2023-02-17 | 2.80 | 2.56 | 2.77 | +0.59 | +26.70% | 15 | 171 | 24.53% |
© 2023 Yahoo. All rights reserved.
