Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,186.96 -28.11 (-0.87%) Nikkei
32,287.59 -27.46 (-0.08%) Hang Seng
17,562.14 +95.24 (+0.55%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,241.28 -67.81 (-0.26%) CMC Crypto 200
561.92 -1.89 (-0.34%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929C00360000 | 2023-09-20 12:31PM EDT | 2023-09-29 | 54.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA231006C00360000 | 2023-09-15 10:52AM EDT | 2023-10-06 | 56.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA231020C00360000 | 2023-09-25 12:06PM EDT | 2023-10-20 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA231117C00360000 | 2023-09-21 1:11PM EDT | 2023-11-17 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240119C00360000 | 2023-09-21 1:12PM EDT | 2024-01-19 | 53.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240419C00360000 | 2023-09-25 3:40PM EDT | 2024-04-19 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00360000 | 2023-09-07 11:38AM EDT | 2024-06-21 | 80.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA250117C00360000 | 2023-09-21 9:45AM EDT | 2025-01-17 | 87.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA260116C00360000 | 2023-09-12 1:26PM EDT | 2026-01-16 | 117.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929P00360000 | 2023-09-26 3:40PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MA231006P00360000 | 2023-09-26 3:36PM EDT | 2023-10-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MA231013P00360000 | 2023-09-26 3:43PM EDT | 2023-10-13 | 0.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MA231020P00360000 | 2023-09-26 3:35PM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MA231027P00360000 | 2023-09-26 10:52AM EDT | 2023-10-27 | 1.76 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| MA231103P00360000 | 2023-09-26 11:01AM EDT | 2023-11-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MA231117P00360000 | 2023-09-26 1:08PM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MA240119P00360000 | 2023-09-26 2:47PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MA240419P00360000 | 2023-09-13 11:01AM EDT | 2024-04-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MA240621P00360000 | 2023-09-20 9:46AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA250117P00360000 | 2023-09-15 1:04PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MA260116P00360000 | 2023-09-20 1:22PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
