Singapore markets open in 3 hours 7 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
451.75-16.38 (-3.50%)
At close: 04:00PM EST
451.65 -0.10 (-0.02%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240419C003550002024-01-05 1:13PM EST2024-04-1968.69108.30111.150.00-52971.18%
MA240517C003550002024-01-18 1:23PM EST2024-05-1782.20116.25119.350.00-5572.59%
MA240621C003550002024-01-05 10:17AM EST2024-06-2177.95112.20115.400.00-22355.77%
MA240719C003550002024-02-02 2:52PM EST2024-07-19117.49103.65106.800.00-2240.63%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240301P003550002024-01-11 9:59AM EST2024-03-010.470.000.150.00-2155.27%
MA240315P003550002024-02-14 3:19PM EST2024-03-150.250.000.270.00-1643.26%
MA240419P003550002024-02-16 11:51AM EST2024-04-190.230.320.420.00-19529.85%
MA240517P003550002024-02-01 11:28AM EST2024-05-170.880.600.910.00-1528.16%
MA240621P003550002024-02-15 10:50AM EST2024-06-211.021.281.480.00-426326.26%
MA240719P003550002024-02-05 3:51PM EST2024-07-191.771.511.950.00-11625.19%
MA240920P003550002024-02-20 12:02PM EST2024-09-203.403.203.45+0.35+11.48%15724.37%