Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00355000 | 2024-01-18 2:23PM EDT | 2024-05-17 | 82.20 | 116.25 | 119.35 | 0.00 | - | 5 | 5 | 111.05% |
MA240621C00355000 | 2024-01-05 11:17AM EDT | 2024-06-21 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 59.29% |
MA240719C00355000 | 2024-04-12 1:01PM EDT | 2024-07-19 | 115.08 | 111.10 | 113.95 | 0.00 | - | 1 | 1 | 49.04% |
MA240920C00355000 | 2024-04-01 2:16PM EDT | 2024-09-20 | 132.82 | 115.60 | 118.80 | 0.00 | - | - | 3 | 45.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240517P00355000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 52.98% |
MA240621P00355000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.36 | 0.11 | 0.44 | -0.19 | -34.55% | 1 | 260 | 33.01% |
MA240719P00355000 | 2024-04-23 11:48AM EDT | 2024-07-19 | 0.81 | 0.56 | 0.79 | 0.00 | - | 1 | 17 | 29.90% |
MA240920P00355000 | 2024-04-08 11:07AM EDT | 2024-09-20 | 2.06 | 1.92 | 2.12 | 0.00 | - | 2 | 57 | 27.70% |