Singapore markets close in 46 minutes
Straits Times Index
2,976.98+27.94(+0.95%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,429.65+449.44(+1.55%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:352.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00352500 | 2021-02-26 3:58PM EST | 2021-03-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MA210312C00352500 | 2021-02-26 2:43PM EST | 2021-03-12 | 9.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MA210319C00352500 | 2021-02-26 3:57PM EST | 2021-03-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MA210326C00352500 | 2021-02-26 11:57AM EST | 2021-03-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210401C00352500 | 2021-02-24 10:51AM EST | 2021-04-01 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00352500 | 2021-02-26 3:49PM EST | 2021-03-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MA210312P00352500 | 2021-02-26 3:47PM EST | 2021-03-12 | 7.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MA210319P00352500 | 2021-02-26 3:56PM EST | 2021-03-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| MA210326P00352500 | 2021-02-24 12:22PM EST | 2021-03-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MA210401P00352500 | 2021-02-26 9:41AM EST | 2021-04-01 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MA210409P00352500 | 2021-02-26 2:35PM EST | 2021-04-09 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
