Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230210P00352500 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.25 | 0.23 | 0.30 | -0.29 | -53.70% | 34 | 149 | 26.42% |
MA230217P00352500 | 2023-02-03 3:46PM EST | 2023-02-17 | 1.24 | 1.09 | 1.23 | -0.02 | -1.59% | 31 | 437 | 26.69% |