Singapore markets close in 43 minutes
Straits Times Index
3,175.89 -11.77 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,832.59 -44.46 (-0.56%) Bitcoin USD
64,693.56 +3,694.93 (+6.06%) CMC Crypto 200
1,328.82 +16.20 (+1.23%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.73 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.11 | 0.00 | - | 5 | 0 |
| 85.20 | 0.00 | - | - | 1 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 0 |
| 108.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 1 | 0 |
| 120.56 | 0.00 | - | - | 1 | 2024-11-15 | 2.86 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.58 | 0.00 | - | 3 | 0 |
| 144.50 | 0.00 | - | 4 | 203 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 1 | 0 |
| 164.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.