Singapore markets close in 33 minutes
Straits Times Index
3,204.01 -37.99 (-1.17%) Nikkei
32,571.03 -452.75 (-1.37%) Hang Seng
17,655.41 -230.19 (-1.29%) FTSE 100
7,691.22 -40.43 (-0.52%) Bitcoin USD
26,974.22 -169.68 (-0.63%) CMC Crypto 200
575.31 -4.06 (-0.70%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231006C00350000 | 2023-09-15 10:57AM EDT | 2023-10-06 | 66.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA231020C00350000 | 2023-09-14 2:56PM EDT | 2023-10-20 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA231117C00350000 | 2023-08-22 12:45PM EDT | 2023-11-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240119C00350000 | 2023-09-19 2:47PM EDT | 2024-01-19 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240419C00350000 | 2023-08-30 9:30AM EDT | 2024-04-19 | 81.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA240621C00350000 | 2023-08-21 9:59AM EDT | 2024-06-21 | 73.40 | 84.70 | 86.00 | 0.00 | - | 7 | 37 | 38.23% |
| MA250117C00350000 | 2023-09-15 1:47PM EDT | 2025-01-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA260116C00350000 | 2023-09-12 1:29PM EDT | 2026-01-16 | 123.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230922P00350000 | 2023-09-15 11:32AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA230929P00350000 | 2023-09-20 9:56AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA231006P00350000 | 2023-09-11 2:39PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA231013P00350000 | 2023-09-20 12:35PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA231020P00350000 | 2023-09-20 3:33PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA231027P00350000 | 2023-09-13 3:14PM EDT | 2023-10-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA231117P00350000 | 2023-09-19 10:16AM EDT | 2023-11-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240119P00350000 | 2023-09-20 2:07PM EDT | 2024-01-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MA240419P00350000 | 2023-09-20 2:50PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA240621P00350000 | 2023-09-19 9:52AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MA250117P00350000 | 2023-09-19 12:27PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
