Singapore markets close in 1 hour
Straits Times Index
2,976.69+27.65(+0.94%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,416.21+436.00(+1.50%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:337.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00337500 | 2021-02-25 3:33PM EST | 2021-03-05 | 18.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MA210312C00337500 | 2021-02-26 3:33PM EST | 2021-03-12 | 20.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA210319C00337500 | 2021-02-25 10:57AM EST | 2021-03-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA210326C00337500 | 2021-02-24 1:06PM EST | 2021-03-26 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA210401C00337500 | 2021-02-24 3:28PM EST | 2021-04-01 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00337500 | 2021-02-26 3:25PM EST | 2021-03-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MA210312P00337500 | 2021-02-26 3:43PM EST | 2021-03-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MA210319P00337500 | 2021-02-26 3:41PM EST | 2021-03-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MA210326P00337500 | 2021-02-24 3:18PM EST | 2021-03-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA210401P00337500 | 2021-02-25 10:08AM EST | 2021-04-01 | 5.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
