Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,415.06 -399.13 (-0.60%) CMC Crypto 200
1,429.19 +14.43 (+1.02%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.58 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 25 | 201 |
| 108.27 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 436 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 11 | 20 |
| 108.44 | 0.00 | - | - | 5 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 2.12 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 2.29 | 0.00 | - | 1 | 17 |
| 123.95 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 5.27 | 0.00 | - | 1 | 11 |
| 182.71 | 0.00 | - | 6 | 6 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.