Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,222.88 -150.35 (-0.57%) CMC Crypto 200
561.23 -2.59 (-0.46%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 2 | 1 |
| 83.90 | 0.00 | - | 1 | 8 | 2023-10-20 | 0.20 | 0.00 | - | 8 | 94 |
| 91.07 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.23 | +0.56 | +83.58% | 2 | 0 |
| 77.90 | 0.00 | - | 5 | 276 | 2024-01-19 | 2.55 | +0.23 | +9.91% | 1 | 1,157 |
| 86.50 | 0.00 | - | 3 | 3 | 2024-04-19 | 6.50 | +2.35 | +56.63% | 7 | 8 |
| 86.73 | -6.02 | -6.49% | 1 | 31 | 2024-06-21 | 7.80 | 0.00 | - | 3 | 417 |
| 117.34 | 0.00 | - | 1 | 27 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
