Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.51 -28.40 (-0.11%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.70 | 0.00 | - | - | 1 | 2023-10-06 | 0.03 | -0.03 | -50.00% | 20 | 16 |
| 98.05 | 0.00 | - | 10 | 15 | 2023-10-20 | 0.07 | 0.00 | - | 20 | 137 |
| 95.45 | 0.00 | - | 5 | 10 | 2023-11-17 | 0.33 | 0.00 | - | 2 | 38 |
| 102.45 | 0.00 | - | 9 | 345 | 2024-01-19 | 1.60 | 0.00 | - | 7 | 1,236 |
| 101.45 | 0.00 | - | - | 1 | 2024-04-19 | 4.20 | 0.00 | - | 4 | 9 |
| 101.79 | 0.00 | - | 2 | 37 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 144 |
| 105.78 | 0.00 | - | 2 | 13 | 2025-01-17 | 12.12 | +0.77 | +6.78% | 6 | 399 |
| - | - | - | - | - | 2026-01-16 | 18.75 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
