Singapore markets close in 1 hour 58 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:312.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA210305C003125002021-02-02 11:56AM EST2021-03-0526.250.000.000.00-300.00%
MA210312C003125002021-02-22 9:30AM EST2021-03-1220.840.000.000.00--00.00%
MA210319C003125002021-02-24 2:13PM EST2021-03-1953.580.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA210305P003125002021-02-26 1:21PM EST2021-03-050.200.000.000.00-82025.00%
MA210312P003125002021-02-25 12:34PM EST2021-03-120.760.000.000.00-9012.50%
MA210319P003125002021-02-26 10:40AM EST2021-03-191.770.000.000.00-3012.50%
MA210326P003125002021-02-23 2:26PM EST2021-03-262.420.000.000.00-4012.50%
MA210401P003125002021-02-25 3:44PM EST2021-04-012.850.000.000.00-206.25%