Singapore markets close in 1 hour 58 minutes
Straits Times Index
2,977.46+28.42(+0.96%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,401.01+420.80(+1.45%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:312.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00312500 | 2021-02-02 11:56AM EST | 2021-03-05 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA210312C00312500 | 2021-02-22 9:30AM EST | 2021-03-12 | 20.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA210319C00312500 | 2021-02-24 2:13PM EST | 2021-03-19 | 53.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00312500 | 2021-02-26 1:21PM EST | 2021-03-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MA210312P00312500 | 2021-02-25 12:34PM EST | 2021-03-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MA210319P00312500 | 2021-02-26 10:40AM EST | 2021-03-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MA210326P00312500 | 2021-02-23 2:26PM EST | 2021-03-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA210401P00312500 | 2021-02-25 3:44PM EST | 2021-04-01 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
