Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,172.82 -117.05 (-0.45%) CMC Crypto 200
560.96 -2.86 (-0.51%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929C00305000 | 2023-09-25 11:09AM EDT | 2023-09-29 | 96.60 | 89.60 | 91.60 | 0.00 | - | 1 | 0 | 114.16% |
| MA231020C00305000 | 2023-08-15 3:22PM EDT | 2023-10-20 | 93.69 | 108.05 | 110.50 | 0.00 | - | 2 | 7 | 144.08% |
| MA231117C00305000 | 2023-06-30 10:58AM EDT | 2023-11-17 | 93.00 | 92.55 | 94.55 | 0.00 | - | 2 | 2 | 52.48% |
| MA240119C00305000 | 2023-09-20 10:17AM EDT | 2024-01-19 | 115.53 | 95.10 | 97.25 | 0.00 | - | 1 | 46 | 44.73% |
| MA240621C00305000 | 2023-09-22 9:31AM EDT | 2024-06-21 | 114.65 | 105.80 | 108.10 | 0.00 | - | 2 | 0 | 42.55% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929P00305000 | 2023-08-16 3:22PM EDT | 2023-09-29 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 0 | 103.13% |
| MA231020P00305000 | 2023-09-20 10:04AM EDT | 2023-10-20 | 0.08 | 0.06 | 0.19 | +0.04 | +100.00% | 1 | 58 | 44.78% |
| MA231117P00305000 | 2023-09-22 10:29AM EDT | 2023-11-17 | 0.34 | 0.44 | 0.55 | 0.00 | - | 1 | 13 | 36.16% |
| MA240119P00305000 | 2023-09-05 10:28AM EDT | 2024-01-19 | 1.23 | 1.61 | 1.68 | 0.00 | - | 4 | 402 | 30.39% |
| MA240419P00305000 | 2023-09-13 3:22PM EDT | 2024-04-19 | 2.80 | 3.90 | 4.15 | 0.00 | - | 10 | 12 | 28.63% |
| MA240621P00305000 | 2023-08-28 1:05PM EDT | 2024-06-21 | 6.05 | 5.75 | 6.15 | 0.00 | - | 2 | 70 | 28.28% |
© 2023 Yahoo. All rights reserved.
