Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
473.42+1.86 (+0.39%)
At close: 04:00PM EST
473.00 -0.42 (-0.09%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240419C002950002024-01-02 10:51AM EST2024-04-19130.58166.90169.700.00-14120.00%
MA240621C002950002023-07-06 11:49AM EST2024-06-21117.07114.00115.750.00-430.00%
MA240920C002950002024-01-02 10:51AM EST2024-09-20137.71173.25176.300.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240315P002950002024-01-08 2:08PM EST2024-03-150.230.000.180.00-2178.91%
MA240419P002950002024-01-31 12:16PM EST2024-04-190.110.000.000.00-11925.00%
MA240621P002950002024-01-29 1:22PM EST2024-06-210.590.000.000.00-507612.50%
MA240719P002950002023-12-26 1:11PM EST2024-07-191.410.690.810.00-121338.01%
MA240920P002950002023-11-27 2:43PM EST2024-09-203.051.532.490.00--138.98%