Singapore markets close in 22 minutes
Straits Times Index
3,177.18 -10.48 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.90 -41.15 (-0.52%) Bitcoin USD
64,407.31 +3,006.12 (+4.90%) CMC Crypto 200
1,337.32 +24.70 (+1.88%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00290000 | 2023-11-09 4:15PM EDT | 2024-04-19 | 106.82 | 125.70 | 128.85 | 0.00 | - | - | 8 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 191.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA250117C00290000 | 2024-01-08 11:18AM EDT | 2025-01-17 | 144.05 | 183.35 | 186.75 | 0.00 | - | 2 | 444 | 60.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00290000 | 2024-02-15 1:53PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 40 | 359.38% |
| MA240517P00290000 | 2024-01-30 12:17PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.35 | 0.00 | - | - | 1 | 66.31% |
| MA240621P00290000 | 2024-04-01 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240719P00290000 | 2023-12-14 4:23PM EDT | 2024-07-19 | 1.46 | 0.77 | 1.23 | 0.00 | - | 1 | 5 | 49.37% |
| MA240920P00290000 | 2024-03-20 12:42PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA241018P00290000 | 2024-04-08 10:32AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA241115P00290000 | 2024-03-07 4:42PM EDT | 2024-11-15 | 1.31 | 0.38 | 1.26 | 0.00 | - | - | 2 | 32.74% |
| MA250117P00290000 | 2024-03-28 1:57PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MA250620P00290000 | 2024-04-16 11:00AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA260116P00290000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.