Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00285000 | 2023-12-26 2:11PM EDT | 2024-07-19 | 1.13 | 0.55 | 0.67 | 0.00 | - | 12 | 11 | 46.48% |
MA240920P00285000 | 2023-11-30 1:00PM EDT | 2024-09-20 | 2.48 | 1.47 | 2.10 | 0.00 | - | - | 6 | 43.75% |