Singapore markets open in 6 hours 36 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.95+0.87 (+0.23%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230317C002850002022-12-27 1:52PM EST2023-03-1766.3093.0094.900.00-12165.02%
MA230421C002850002022-12-13 1:17PM EST2023-04-2180.4099.00100.800.00-1365.54%
MA230721C002850002022-11-28 10:53AM EST2023-07-2179.8076.5078.300.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203P002850002023-01-23 11:51AM EST2023-02-030.040.000.010.00-24115.63%
MA230210P002850002023-01-26 12:53PM EST2023-02-100.030.000.010.00-1854.69%
MA230217P002850002023-01-27 3:59PM EST2023-02-170.030.020.030.00-394947.66%
MA230317P002850002023-01-25 10:37AM EST2023-03-170.470.200.210.00-515136.18%
MA230421P002850002023-02-02 9:50AM EST2023-04-210.670.740.79-0.41-37.96%126833.41%
MA230721P002850002023-01-24 2:16PM EST2023-07-213.452.933.050.00-713930.71%