Singapore markets close in 58 minutes
Straits Times Index
2,977.77+28.73(+0.97%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,435.24+455.03(+1.57%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:285.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00285000 | 2021-02-25 3:15PM EST | 2021-03-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210326C00285000 | 2021-02-11 12:44PM EST | 2021-03-26 | 58.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210416C00285000 | 2021-02-23 10:06AM EST | 2021-04-16 | 60.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210716C00285000 | 2021-02-04 12:55PM EST | 2021-07-16 | 65.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220121C00285000 | 2021-02-24 3:26PM EST | 2022-01-21 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00285000 | 2021-02-24 12:15PM EST | 2021-03-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA210312P00285000 | 2021-02-24 3:24PM EST | 2021-03-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA210319P00285000 | 2021-02-26 9:33AM EST | 2021-03-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA210326P00285000 | 2021-02-25 9:30AM EST | 2021-03-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA210401P00285000 | 2021-02-24 10:37AM EST | 2021-04-01 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MA210409P00285000 | 2021-02-26 3:39PM EST | 2021-04-09 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| MA210416P00285000 | 2021-02-26 10:45AM EST | 2021-04-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MA210716P00285000 | 2021-02-24 3:57PM EST | 2021-07-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MA211015P00285000 | 2021-02-24 3:28PM EST | 2021-10-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA220121P00285000 | 2021-02-25 3:17PM EST | 2022-01-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
