Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,223.70 +897.58 (+1.42%) CMC Crypto 200
1,381.40 +68.78 (+5.24%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.48 | 0.00 | - | 10 | 5 | 2024-04-19 | 0.31 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 1 |
| 107.95 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 355 |
| - | - | - | - | - | 2024-07-19 | 0.76 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-09-20 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 10 | 11 |
| 167.78 | 0.00 | - | 4 | 33 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 4.15 | +0.76 | +22.42% | 1 | 5 |
| 232.16 | 0.00 | - | 5 | 5 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.