Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,330.10 -84.73 (-0.36%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210C00265000 | 2023-01-25 9:40AM EST | 2023-02-10 | 115.00 | 108.20 | 110.40 | 0.00 | - | - | 10 | 121.19% |
| MA230421C00265000 | 2022-10-03 10:37AM EST | 2023-04-21 | 45.95 | 73.85 | 75.35 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210P00265000 | 2023-01-23 3:36PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 14 | 81.25% |
| MA230217P00265000 | 2023-02-02 3:48PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 57.03% |
| MA230317P00265000 | 2023-02-03 12:17PM EST | 2023-03-17 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 2 | 10 | 41.31% |
| MA230421P00265000 | 2023-02-03 1:51PM EST | 2023-04-21 | 0.41 | 0.37 | 0.42 | 0.00 | - | 1 | 731 | 36.96% |
| MA230721P00265000 | 2023-01-19 1:50PM EST | 2023-07-21 | 3.25 | 1.88 | 2.02 | 0.00 | - | - | 7 | 33.52% |
© 2023 Yahoo. All rights reserved.
