Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210C002650002023-01-25 9:40AM EST2023-02-10115.00108.20110.400.00--10121.19%
MA230421C002650002022-10-03 10:37AM EST2023-04-2145.9573.8575.350.00--20.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210P002650002023-01-23 3:36PM EST2023-02-100.020.000.020.00--1481.25%
MA230217P002650002023-02-02 3:48PM EST2023-02-170.020.000.020.00-24357.03%
MA230317P002650002023-02-03 12:17PM EST2023-03-170.070.070.10-0.02-22.22%21041.31%
MA230421P002650002023-02-03 1:51PM EST2023-04-210.410.370.420.00-173136.96%
MA230721P002650002023-01-19 1:50PM EST2023-07-213.251.882.020.00--733.52%