Singapore markets close in 1 hour 48 minutes
Straits Times Index
2,978.25+29.21(+0.99%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,383.60+403.39(+1.39%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:260.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00260000 | 2021-02-23 2:54PM EST | 2021-03-19 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210326C00260000 | 2021-02-24 12:26PM EST | 2021-03-26 | 103.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MA210416C00260000 | 2021-02-24 3:00PM EST | 2021-04-16 | 105.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA210618C00260000 | 2021-02-26 9:30AM EST | 2021-06-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210716C00260000 | 2021-02-24 3:56PM EST | 2021-07-16 | 110.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220121C00260000 | 2021-02-26 10:30AM EST | 2022-01-21 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA230120C00260000 | 2021-02-25 2:19PM EST | 2023-01-20 | 120.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00260000 | 2021-02-25 3:00PM EST | 2021-03-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MA210319P00260000 | 2021-02-25 9:55AM EST | 2021-03-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA210416P00260000 | 2021-02-25 3:42PM EST | 2021-04-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA210618P00260000 | 2021-02-26 12:14PM EST | 2021-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA210716P00260000 | 2021-02-25 3:15PM EST | 2021-07-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA220121P00260000 | 2021-02-25 9:30AM EST | 2022-01-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MA230120P00260000 | 2021-02-25 1:20PM EST | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
