Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,348.64 -82.20 (-0.35%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230421C00245000 | 2023-01-19 1:26PM EST | 2023-04-21 | 125.26 | 130.25 | 132.05 | 0.00 | - | 8 | 4 | 59.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210P00245000 | 2023-01-18 3:57PM EST | 2023-02-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 15 | 98.44% |
| MA230217P00245000 | 2023-01-27 9:56AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 68.75% |
| MA230421P00245000 | 2023-01-26 12:50PM EST | 2023-04-21 | 0.29 | 0.18 | 0.24 | 0.00 | - | 20 | 146 | 40.92% |
| MA230721P00245000 | 2023-01-27 11:41AM EST | 2023-07-21 | 1.22 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 36.02% |
© 2023 Yahoo. All rights reserved.
