Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230421C002450002023-01-19 1:26PM EST2023-04-21125.26130.25132.050.00-8459.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210P002450002023-01-18 3:57PM EST2023-02-100.040.000.020.00--1598.44%
MA230217P002450002023-01-27 9:56AM EST2023-02-170.010.000.020.00-11068.75%
MA230421P002450002023-01-26 12:50PM EST2023-04-210.290.180.240.00-2014640.92%
MA230721P002450002023-01-27 11:41AM EST2023-07-211.221.151.250.00-1136.02%