Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA231215C00240000 | 2023-10-26 8:30AM EST | 2023-12-15 | 132.74 | 172.35 | 173.95 | 0.00 | - | - | 1 | 0.00% |
MA240119C00240000 | 2023-09-14 1:18PM EST | 2024-01-19 | 176.05 | 160.05 | 162.20 | 0.00 | - | 5 | 46 | 0.00% |
MA240621C00240000 | 2023-10-03 11:57AM EST | 2024-06-21 | 162.11 | 149.75 | 152.75 | 0.00 | - | 2 | 4 | 0.00% |
MA250117C00240000 | 2023-08-22 10:19AM EST | 2025-01-17 | 176.05 | 178.55 | 183.00 | 0.00 | - | 2 | 5 | 43.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240119P00240000 | 2023-11-22 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 526 | 57.81% |
MA240419P00240000 | 2023-11-22 2:04PM EST | 2024-04-19 | 0.25 | 0.08 | 0.30 | 0.00 | - | 1 | 34 | 38.82% |
MA240621P00240000 | 2023-11-27 10:29AM EST | 2024-06-21 | 0.63 | 0.42 | 0.63 | 0.00 | - | 6 | 35 | 35.82% |
MA240719P00240000 | 2023-11-21 9:31AM EST | 2024-07-19 | 0.75 | 0.29 | 0.75 | 0.00 | - | 2 | 8 | 34.50% |
MA250117P00240000 | 2023-11-27 11:49AM EST | 2025-01-17 | 1.90 | 0.88 | 3.30 | 0.00 | - | 2 | 38 | 34.17% |
MA260116P00240000 | 2023-11-15 2:15PM EST | 2026-01-16 | 5.75 | 4.20 | 7.50 | 0.00 | - | 2 | 5 | 30.72% |