Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,439.02 +699.85 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00240000 | 2023-10-26 8:30AM EST | 2023-12-15 | 132.74 | 172.35 | 173.95 | 0.00 | - | - | 1 | 0.00% |
| MA240119C00240000 | 2023-09-14 1:18PM EST | 2024-01-19 | 176.05 | 160.05 | 162.20 | 0.00 | - | 5 | 46 | 0.00% |
| MA240621C00240000 | 2023-10-03 11:57AM EST | 2024-06-21 | 162.11 | 149.75 | 152.75 | 0.00 | - | 2 | 4 | 0.00% |
| MA250117C00240000 | 2023-08-22 10:19AM EST | 2025-01-17 | 176.05 | 178.55 | 183.00 | 0.00 | - | 2 | 5 | 43.87% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240119P00240000 | 2023-11-22 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 526 | 57.81% |
| MA240419P00240000 | 2023-11-22 2:04PM EST | 2024-04-19 | 0.25 | 0.08 | 0.30 | 0.00 | - | 1 | 34 | 38.82% |
| MA240621P00240000 | 2023-11-27 10:29AM EST | 2024-06-21 | 0.63 | 0.42 | 0.63 | 0.00 | - | 6 | 35 | 35.82% |
| MA240719P00240000 | 2023-11-21 9:31AM EST | 2024-07-19 | 0.75 | 0.29 | 0.75 | 0.00 | - | 2 | 8 | 34.50% |
| MA250117P00240000 | 2023-11-27 11:49AM EST | 2025-01-17 | 1.90 | 0.88 | 3.30 | 0.00 | - | 2 | 38 | 34.17% |
| MA260116P00240000 | 2023-11-15 2:15PM EST | 2026-01-16 | 5.75 | 4.20 | 7.50 | 0.00 | - | 2 | 5 | 30.72% |
© 2023 Yahoo. All rights reserved.