Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,186.06 +66.85 (+1.62%) Dow
34,041.46 -51.50 (-0.15%) Nasdaq
12,229.00 +412.68 (+3.49%) BTC-USD
24,082.43 +1,001.64 (+4.34%) CMC Crypto 200
551.10 +5.79 (+1.06%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:235.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230421C00235000 | 2022-10-04 10:32AM EST | 2023-04-21 | 79.30 | 86.55 | 88.25 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217P00235000 | 2023-01-23 3:36PM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 67.19% |
| MA230317P00235000 | 2023-01-10 9:30AM EST | 2023-03-17 | 0.26 | 0.03 | 0.04 | 0.00 | - | 10 | 26 | 48.44% |
| MA230421P00235000 | 2023-01-26 12:50PM EST | 2023-04-21 | 0.22 | 0.14 | 0.18 | 0.00 | - | 10 | 60 | 42.58% |
© 2023 Yahoo. All rights reserved.
