Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230421C002300002022-12-02 1:43PM EST2023-04-21134.55119.90122.800.00-290.00%
MA230616C002300002022-11-08 3:58PM EST2023-06-16106.05126.40129.450.00-150.00%
MA230721C002300002022-12-02 1:43PM EST2023-07-21136.86124.45126.650.00-220.00%
MA240119C002300002022-08-12 12:49PM EST2024-01-19142.15123.95126.450.00-1140.00%
MA250117C002300002023-01-19 10:41AM EST2025-01-17164.10164.50169.350.00-2647.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230217P002300002023-02-01 2:54PM EST2023-02-170.020.000.030.00-202581.25%
MA230317P002300002023-01-10 11:31AM EST2023-03-170.280.000.040.00-1516451.37%
MA230421P002300002023-01-25 1:24PM EST2023-04-210.210.100.150.00-118743.70%
MA230616P002300002023-01-31 1:24PM EST2023-06-160.630.480.540.00-722939.58%
MA230915P002300002023-01-31 3:43PM EST2023-09-151.901.621.740.00-42537.48%
MA240119P002300002023-01-26 12:39PM EST2024-01-193.802.983.450.00-19334.87%
MA250117P002300002023-01-20 3:02PM EST2025-01-179.607.157.700.00-111530.36%