Singapore markets open in 6 hours 34 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.80+0.72 (+0.19%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230217C002250002023-01-27 3:24PM EST2023-02-17151.21150.00151.700.00-77132.86%
MA230421C002250002022-10-05 12:16PM EST2023-04-2188.8097.2599.450.00-240.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230217P002250002022-11-29 3:16PM EST2023-02-170.690.160.240.00--1103.81%
MA230317P002250002023-01-18 2:47PM EST2023-03-170.110.020.030.00-172250.39%
MA230421P002250002022-12-28 1:58PM EST2023-04-211.200.100.150.00-26345.12%