Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230217C00225000 | 2023-01-27 3:24PM EST | 2023-02-17 | 151.21 | 150.00 | 151.70 | 0.00 | - | 7 | 7 | 132.86% |
MA230421C00225000 | 2022-10-05 12:16PM EST | 2023-04-21 | 88.80 | 97.25 | 99.45 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230217P00225000 | 2022-11-29 3:16PM EST | 2023-02-17 | 0.69 | 0.16 | 0.24 | 0.00 | - | - | 1 | 103.81% |
MA230317P00225000 | 2023-01-18 2:47PM EST | 2023-03-17 | 0.11 | 0.02 | 0.03 | 0.00 | - | 17 | 22 | 50.39% |
MA230421P00225000 | 2022-12-28 1:58PM EST | 2023-04-21 | 1.20 | 0.10 | 0.15 | 0.00 | - | 2 | 63 | 45.12% |