Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.66 +59.45 (+1.44%) Dow
33,989.53 -103.43 (-0.30%) Nasdaq
12,195.89 +379.57 (+3.21%) BTC-USD
24,079.72 +1,082.42 (+4.71%) CMC Crypto 200
550.91 +5.59 (+1.03%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:225.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217C00225000 | 2023-01-27 3:24PM EST | 2023-02-17 | 151.21 | 150.00 | 151.70 | 0.00 | - | 7 | 7 | 132.86% |
| MA230421C00225000 | 2022-10-05 12:16PM EST | 2023-04-21 | 88.80 | 97.25 | 99.45 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217P00225000 | 2022-11-29 3:16PM EST | 2023-02-17 | 0.69 | 0.16 | 0.24 | 0.00 | - | - | 1 | 103.81% |
| MA230317P00225000 | 2023-01-18 2:47PM EST | 2023-03-17 | 0.11 | 0.02 | 0.03 | 0.00 | - | 17 | 22 | 50.39% |
| MA230421P00225000 | 2022-12-28 1:58PM EST | 2023-04-21 | 1.20 | 0.10 | 0.15 | 0.00 | - | 2 | 63 | 45.12% |
© 2023 Yahoo. All rights reserved.
