Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,049.85 -11.97 (-0.24%) Dow
37,805.43 +70.32 (+0.19%) Nasdaq
15,853.40 -31.62 (-0.20%) Bitcoin USD
62,564.91 -2,353.63 (-3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.03 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 6 |
| 187.72 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 5 | 5 |
| 203.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 2.25 | 0.00 | - | 50 | 42 |
© 2024 Yahoo. All rights reserved.