Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419C00220000 | 2023-10-31 9:30AM EDT | 2024-04-19 | 159.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MA240621C00220000 | 2023-08-22 1:00PM EDT | 2024-06-21 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
MA250117C00220000 | 2023-12-07 1:35PM EDT | 2025-01-17 | 203.70 | 206.50 | 210.75 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419P00220000 | 2023-12-07 2:30PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 116.21% |
MA240517P00220000 | 2024-03-07 2:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.53 | 0.00 | - | - | 1 | 86.52% |
MA240621P00220000 | 2024-01-17 11:57AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.36 | 0.00 | - | 1 | 87 | 63.67% |
MA240719P00220000 | 2023-12-27 11:14AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.42 | 0.00 | - | 2 | 4 | 56.93% |
MA241018P00220000 | 2024-01-23 2:44PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 46.80% |
MA241115P00220000 | 2024-01-23 2:32PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 45.31% |
MA241220P00220000 | 2024-01-26 2:10PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.83 | 0.00 | - | 5 | 5 | 43.99% |
MA250117P00220000 | 2024-03-26 1:30PM EDT | 2025-01-17 | 0.60 | 0.14 | 1.81 | 0.00 | - | 1 | 47 | 47.53% |
MA250620P00220000 | 2024-02-06 4:49PM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.35% |
MA260116P00220000 | 2024-01-31 10:34AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 42 | 12.50% |