Singapore markets close in 1 hour 40 minutes
Straits Times Index
2,978.02+28.98(+0.98%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,409.89+429.68(+1.48%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:200.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00200000 | 2021-01-27 12:06PM EST | 2021-03-19 | 116.25 | 152.00 | 156.50 | 0.00 | - | 15 | 11 | 116.50% |
| MA210416C00200000 | 2021-02-23 9:46AM EST | 2021-04-16 | 143.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA210618C00200000 | 2021-02-22 3:36PM EST | 2021-06-18 | 144.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MA210716C00200000 | 2021-01-28 10:16AM EST | 2021-07-16 | 129.00 | 153.00 | 157.50 | 0.00 | - | 2 | 1 | 53.05% |
| MA220121C00200000 | 2021-02-25 1:52PM EST | 2022-01-21 | 161.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA230120C00200000 | 2021-02-25 3:42PM EST | 2023-01-20 | 162.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319P00200000 | 2021-02-10 9:46AM EST | 2021-03-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MA210416P00200000 | 2021-02-03 2:57PM EST | 2021-04-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA210618P00200000 | 2021-02-26 11:50AM EST | 2021-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MA210716P00200000 | 2021-01-29 11:34AM EST | 2021-07-16 | 2.20 | 0.02 | 2.13 | 0.00 | - | 25 | 39 | 50.61% |
| MA220121P00200000 | 2021-02-24 2:38PM EST | 2022-01-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA230120P00200000 | 2021-02-24 9:59AM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
