Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,043.62 -2,291.96 (-3.46%) CMC Crypto 200
1,386.38 -37.72 (-2.65%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 2024-06-21 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 129.30% |
| MA260116C00190000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 303.00 | 284.50 | 289.50 | 0.00 | - | 1 | 2 | 60.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 88.77% |
| MA250117P00190000 | 2024-02-20 10:42AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 47.36% |
| MA260116P00190000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 1.84 | 0.57 | 2.77 | 0.00 | - | 2 | 56 | 39.75% |
© 2024 Yahoo. All rights reserved.