Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,822.97 -1,125.70 (-1.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.54 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.51 | -0.14 | -21.54% | 80 | 364 |
| - | - | - | - | - | 2024-05-03 | 2.78 | -0.12 | -4.14% | 31 | 377 |
| 38.57 | 0.00 | - | 4 | 4 | 2024-05-10 | 3.45 | +1.07 | +44.96% | 12 | 5 |
| 30.97 | -12.78 | -29.21% | 1 | 76 | 2024-05-17 | 4.25 | +0.13 | +3.16% | 26 | 609 |
| - | - | - | - | - | 2024-05-24 | 4.31 | 0.00 | - | 2 | 28 |
| 34.64 | -0.96 | -2.70% | 2 | 410 | 2024-06-21 | 6.75 | +1.35 | +25.00% | 44 | 488 |
| 46.90 | 0.00 | - | 5 | 24 | 2024-07-19 | 8.95 | +0.75 | +9.15% | 18 | 697 |
| 46.85 | -20.68 | -30.62% | 15 | 152 | 2024-09-20 | 13.75 | +0.55 | +4.17% | 4 | 367 |
| 49.28 | -17.78 | -26.51% | 1 | 8 | 2024-10-18 | 15.05 | +1.10 | +7.89% | 12 | 123 |
| 73.10 | 0.00 | - | 1 | 22 | 2024-11-15 | 14.95 | 0.00 | - | 2 | 43 |
| 66.15 | 0.00 | - | 2 | 18 | 2024-12-20 | 14.80 | 0.00 | - | 62 | 126 |
| 69.40 | 0.00 | - | 5 | 423 | 2025-01-17 | 19.75 | +3.25 | +19.70% | 20 | 571 |
| 83.33 | 0.00 | - | - | 4 | 2025-03-21 | 20.75 | 0.00 | - | 3 | 6 |
| 92.85 | 0.00 | - | 1 | 6 | 2025-06-20 | 26.15 | +1.37 | +5.53% | 1 | 100 |
| 99.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.