Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,217.66 +253.23 (+0.38%) CMC Crypto 200
1,424.02 +9.26 (+0.65%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 3 | 85 |
| 43.40 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.86 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 2024-05-10 | 1.29 | 0.00 | - | 1 | 0 |
| 66.59 | 0.00 | - | 1 | 20 | 2024-05-17 | 1.73 | 0.00 | - | 4 | 163 |
| - | - | - | - | - | 2024-05-24 | 2.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 2.29 | 0.00 | - | 11 | 21 |
| 48.10 | 0.00 | - | 10 | 14 | 2024-06-21 | 4.00 | 0.00 | - | 7 | 17 |
| 64.52 | 0.00 | - | 1 | 112 | 2024-07-19 | 4.45 | 0.00 | - | 3 | 170 |
| 73.96 | 0.00 | - | 1 | 40 | 2024-09-20 | 8.95 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.