Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,293.92 +21.20 (+0.65%) Nikkei
38,338.58 +786.42 (+2.09%) Hang Seng
17,071.44 +242.51 (+1.44%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,620.43 -234.45 (-0.35%) CMC Crypto 200
1,433.93 +19.17 (+1.36%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 1 | 5 |
| 69.28 | 0.00 | - | 20 | 26 | 2024-05-17 | 0.79 | -0.50 | -38.76% | 8 | 80 |
| - | - | - | - | - | 2024-05-24 | 1.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 1.93 | -0.59 | -23.41% | 13 | 4 |
| 65.30 | 0.00 | - | 2 | 14 | 2024-07-19 | 3.76 | 0.00 | - | 1 | 156 |
| 52.50 | 0.00 | - | 5 | 9 | 2024-09-20 | 6.15 | -1.25 | -16.89% | 1 | 131 |
| - | - | - | - | - | 2024-10-18 | 8.42 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.