Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.55 -65.08 (-1.28%) Dow
37,834.82 -626.10 (-1.63%) Nasdaq
15,455.75 -257.00 (-1.64%) Bitcoin USD
63,269.60 -1,752.65 (-2.70%) CMC Crypto 200
1,372.20 -10.37 (-0.75%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 1 | 19 |
| 79.24 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.61 | +0.09 | +17.31% | 1 | 282 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 1 | 3 |
| 68.00 | 0.00 | - | 20 | 366 | 2024-06-21 | 1.39 | 0.00 | - | 13 | 995 |
| 75.45 | 0.00 | - | 1 | 19 | 2024-07-19 | 2.80 | -0.60 | -17.70% | 7 | 107 |
| 98.46 | 0.00 | - | 1 | 11 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 350 |
| 77.56 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 7.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 65 | 69 |
| 85.40 | 0.00 | - | 1 | 497 | 2025-01-17 | 11.35 | 0.00 | - | 40 | 1,025 |
| - | - | - | - | - | 2025-03-21 | 13.75 | 0.00 | - | 60 | 69 |
| 105.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.35 | 0.00 | - | 7 | 384 |
| 111.93 | 0.00 | - | 1 | 47 | 2026-01-16 | 24.55 | 0.00 | - | 17 | 368 |
© 2024 Yahoo. All rights reserved.