Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,272.75 +199.44 (+0.30%) CMC Crypto 200
1,425.14 +10.38 (+0.73%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.67 | 0.00 | - | - | 0 |
| 88.27 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.61 | 0.00 | - | 5 | 213 |
| - | - | - | - | - | 2024-05-31 | 1.12 | 0.00 | - | 1 | 10 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 1 | 799 |
| 55.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.95 | 0.00 | - | 5 | 0 |
| 100.55 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.75 | 0.00 | - | 6 | 83 |
| - | - | - | - | - | 2024-10-18 | 6.15 | 0.00 | - | 1 | 0 |
| 89.39 | 0.00 | - | - | 10 | 2024-11-15 | 5.68 | 0.00 | - | 2 | 0 |
| 109.90 | 0.00 | - | 3 | 24 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 0 |
| 89.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 20 | 852 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 107.73 | 0.00 | - | 4 | 5 | 2025-06-20 | 16.30 | 0.00 | - | 23 | 224 |
| 137.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 91 | 188 |
© 2024 Yahoo. All rights reserved.