Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
93.35 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.02 | 0.00 | - | 1 | 1 |
93.70 | 0.00 | - | - | 1 | 2024-04-05 | 0.30 | 0.00 | - | 1 | 1 |
98.80 | 0.00 | - | 10 | 78 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 499 |
63.95 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.91 | 0.00 | - | 1 | 86 |
113.40 | 0.00 | - | 2 | 84 | 2024-06-21 | 1.03 | 0.00 | - | 2 | 764 |
64.65 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 51 |
64.40 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.80 | -0.02 | -0.71% | 3 | 50 |
98.75 | 0.00 | - | 2 | 1 | 2024-10-18 | 3.35 | -1.05 | -23.86% | 10 | 10 |
97.39 | 0.00 | - | - | 10 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 1 |
100.03 | 0.00 | - | - | 3 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 32 |
116.72 | 0.00 | - | 1 | 3,285 | 2025-01-17 | 6.40 | 0.00 | - | 3 | 633 |
122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 47 |
138.90 | 0.00 | - | 1 | 40 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 156 |