Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,729.74 -293.25 (-0.47%) CMC Crypto 200
885.54 0.00 (0.00%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.33 | 0.00 | - | 3 | 8 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 645 |
| 112.35 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 15 |
| 107.48 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 95.41 | 0.00 | - | 1 | 88 | 2024-06-21 | 1.19 | 0.00 | - | 3 | 242 |
| 113.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 30 | 44 |
| 119.08 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.91 | 0.00 | - | 5 | 168 |
| 105.85 | 0.00 | - | - | 41 | 2024-10-18 | 4.11 | 0.00 | - | 3 | 7 |
| 106.20 | 0.00 | - | - | 5 | 2024-11-15 | 3.78 | 0.00 | - | 1 | 16 |
| 108.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 10 |
| 116.10 | 0.00 | - | 1 | 3,128 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 795 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 2 | 46 |
| 148.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 11.81 | 0.00 | - | 1 | 20 |
| 140.00 | 0.00 | - | 2 | 112 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.