Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,157.61 -30.05 (-0.94%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,089.23 -296.64 (-1.81%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,346.61 -695.42 (-1.12%) CMC Crypto 200
1,250.44 +364.91 (+38.55%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.73 | -24.08 | -18.69% | 1 | 9 | 2024-04-19 | 0.11 | 0.00 | - | 5 | 485 |
| 85.20 | 0.00 | - | - | 1 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 4 |
| 131.60 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 728 |
| - | - | - | - | - | 2024-07-19 | 0.94 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-09-20 | 1.67 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 1 | 10 |
| 120.56 | 0.00 | - | - | 1 | 2024-11-15 | 2.86 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-12-20 | 4.58 | 0.00 | - | 3 | 25 |
| 144.50 | 0.00 | - | 4 | 203 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 970 |
| - | - | - | - | - | 2025-03-21 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 1 | 27 |
| 164.89 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 1,052 |
© 2024 Yahoo. All rights reserved.