Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,148.23 +785.03 (+1.24%) CMC Crypto 200
1,383.65 +71.03 (+5.41%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.56 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 466 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 224 |
| 159.36 | 0.00 | - | 15 | 50 | 2024-06-21 | 0.36 | 0.00 | - | 50 | 448 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 10 | 238 |
| 111.55 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.37 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 5 | 7 |
| 161.90 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.35 | 0.00 | - | 136 | 760 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | - | 2 |
| 169.23 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 6 |
| 191.10 | 0.00 | - | 6 | 14 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.