Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,865.59 +386.21 (+0.61%) CMC Crypto 200
1,381.26 +68.64 (+5.23%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.27 | 0.00 | - | 9 | 8 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 154.25 | 0.00 | - | 9 | 28 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-07-19 | 3.80 | 0.00 | - | 3 | 3 |
| 126.54 | 0.00 | - | - | 5 | 2024-09-20 | 1.31 | -0.01 | -0.76% | 1 | 312 |
| - | - | - | - | - | 2024-10-18 | 2.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.58 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.89 | 0.00 | - | 2 | 75 |
| 135.94 | 0.00 | - | 1 | 24 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 380 |
| 199.25 | 0.00 | - | - | 1 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 3 |
| 184.70 | 0.00 | - | 4 | 13 | 2026-01-16 | 8.30 | 0.00 | - | 8 | 14 |
© 2024 Yahoo. All rights reserved.