Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,722.16 -2,690.84 (-4.05%) CMC Crypto 200
1,349.89 -32.68 (-2.36%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | - | 2 |
| 132.75 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 5 | 318 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 1 | 2 |
| 196.90 | 0.00 | - | 3 | 21 | 2025-01-17 | 1.53 | 0.00 | - | 7 | 438 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 3.72 | 0.00 | - | 1 | 7 |
| 208.21 | 0.00 | - | 4 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.