Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,823.28 -459.27 (-0.71%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.55 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.44 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 3 | 33 |
| 205.87 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-06-20 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 2.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.