Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,011.11 -448.97 (-1.17%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,516.59 -2,262.25 (-3.39%) CMC Crypto 200
1,394.13 -29.97 (-2.10%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00255000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 224.59 | 211.15 | 214.75 | 0.00 | - | 4 | 5 | 67.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00255000 | 2024-01-17 11:38AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.31 | 0.00 | - | - | 0 | 94.34% |
| MA240719P00255000 | 2024-02-01 11:09AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.89 | 0.00 | - | - | 1 | 56.08% |
| MA240920P00255000 | 2024-02-23 12:48PM EDT | 2024-09-20 | 0.46 | 0.11 | 0.90 | 0.00 | - | 1 | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.