MA - Mastercard Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:255.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230616C00255000 | 2023-05-09 10:53AM EDT | 2023-06-16 | 131.70 | 113.05 | 114.35 | 0.00 | - | - | 4 | 86.67% |
| MA230721C00255000 | 2023-03-17 2:39PM EDT | 2023-07-21 | 99.70 | 119.75 | 122.25 | 0.00 | - | 4 | 4 | 91.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230616P00255000 | 2023-05-24 10:13AM EDT | 2023-06-16 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 12 | 67.97% |
| MA230721P00255000 | 2023-04-27 3:52PM EDT | 2023-07-21 | 0.32 | 0.09 | 0.40 | 0.00 | - | 4 | 4 | 46.88% |
© 2023 Yahoo. All rights reserved.