Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,547.98 -2.60 (-0.06%) Dow
35,724.37 +293.95 (+0.83%) Nasdaq
14,180.96 -77.53 (-0.54%) Bitcoin USD
37,578.59 -251.49 (-0.66%) CMC Crypto 200
777.20 -6.44 (-0.82%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240119C00145000 | 2023-10-12 11:22AM EST | 145.00 | 260.14 | 248.60 | 252.10 | 0.00 | - | 2 | 9 | 0.00% |
| MA240119C00150000 | 2023-09-13 1:59PM EST | 150.00 | 267.73 | 247.70 | 251.45 | 0.00 | - | 2 | 3 | 0.00% |
| MA240119C00155000 | 2023-01-03 3:43PM EST | 155.00 | 198.62 | 224.05 | 227.40 | 0.00 | - | 6 | 7 | 0.00% |
| MA240119C00160000 | 2023-10-27 8:33AM EST | 160.00 | 204.30 | 251.85 | 255.05 | 0.00 | - | 1 | 0 | 137.06% |
| MA240119C00170000 | 2023-11-08 9:30AM EST | 170.00 | 218.60 | 240.05 | 243.20 | 0.00 | - | 3 | 8 | 125.34% |
| MA240119C00175000 | 2023-08-25 10:35AM EST | 175.00 | 229.72 | 227.90 | 231.15 | 0.00 | - | 6 | 21 | 0.00% |
| MA240119C00180000 | 2023-10-04 8:45AM EST | 180.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MA240119C00185000 | 2023-11-28 11:38AM EST | 185.00 | 226.05 | 226.10 | 227.80 | 0.00 | - | 2 | 6 | 83.01% |
| MA240119C00190000 | 2023-08-14 9:01AM EST | 190.00 | 210.99 | 228.05 | 230.25 | 0.00 | - | 2 | 9 | 159.08% |
| MA240119C00195000 | 2023-09-14 11:25AM EST | 195.00 | 222.20 | 203.55 | 206.90 | 0.00 | - | 4 | 6 | 0.00% |
| MA240119C00200000 | 2023-11-21 9:30AM EST | 200.00 | 206.47 | 210.90 | 213.45 | 0.00 | - | 2 | 39 | 85.01% |
| MA240119C00210000 | 2023-08-22 11:54AM EST | 210.00 | 191.91 | 194.80 | 197.85 | 0.00 | - | 2 | 3 | 0.00% |
| MA240119C00220000 | 2023-11-27 10:34AM EST | 220.00 | 189.75 | 191.00 | 193.25 | 0.00 | - | 1 | 14 | 73.19% |
| MA240119C00230000 | 2023-09-14 9:56AM EST | 230.00 | 185.45 | 169.75 | 172.55 | 0.00 | - | 2 | 24 | 0.00% |
| MA240119C00240000 | 2023-09-14 1:18PM EST | 240.00 | 176.05 | 160.05 | 162.20 | 0.00 | - | 5 | 46 | 0.00% |
| MA240119C00250000 | 2023-11-14 10:17AM EST | 250.00 | 150.85 | 160.90 | 163.45 | 0.00 | - | 1 | 46 | 60.74% |
| MA240119C00260000 | 2023-10-04 8:49AM EST | 260.00 | 133.23 | 129.15 | 130.90 | 0.00 | - | 4 | 42 | 0.00% |
| MA240119C00270000 | 2023-10-27 8:53AM EST | 270.00 | 92.35 | 142.80 | 145.70 | 0.00 | - | 3 | 0 | 73.36% |
| MA240119C00280000 | 2023-11-15 12:18PM EST | 280.00 | 120.25 | 130.90 | 133.70 | 0.00 | - | 3 | 69 | 50.49% |
| MA240119C00285000 | 2023-06-12 11:45AM EST | 285.00 | 99.86 | 122.70 | 125.65 | 0.00 | - | - | 1 | 0.00% |
| MA240119C00290000 | 2023-09-08 10:42AM EST | 290.00 | 130.26 | 111.65 | 114.05 | 0.00 | - | 15 | 29 | 0.00% |
| MA240119C00295000 | 2023-10-19 12:38PM EST | 295.00 | 97.73 | 106.35 | 109.00 | 0.00 | - | 1 | 18 | 0.00% |
| MA240119C00300000 | 2023-11-22 9:30AM EST | 300.00 | 114.40 | 112.00 | 113.70 | 0.00 | - | 1 | 280 | 54.75% |
| MA240119C00305000 | 2023-11-21 9:45AM EST | 305.00 | 106.35 | 106.55 | 108.60 | 0.00 | - | 1 | 45 | 51.78% |
| MA240119C00310000 | 2023-11-20 9:32AM EST | 310.00 | 95.00 | 101.55 | 103.60 | 0.00 | - | 1 | 598 | 49.49% |
| MA240119C00315000 | 2023-11-17 3:41PM EST | 315.00 | 88.03 | 97.20 | 99.90 | 0.00 | - | 2 | 422 | 53.88% |
| MA240119C00320000 | 2023-11-01 8:36AM EST | 320.00 | 62.70 | 92.25 | 93.75 | 0.00 | - | 6 | 343 | 45.81% |
| MA240119C00325000 | 2023-11-29 12:01PM EST | 325.00 | 88.10 | 87.60 | 88.65 | 0.00 | - | 1 | 410 | 43.02% |
| MA240119C00330000 | 2023-11-20 12:01PM EST | 330.00 | 73.20 | 82.65 | 84.00 | 0.00 | - | 1 | 273 | 42.55% |
| MA240119C00335000 | 2023-10-31 9:56AM EST | 335.00 | 47.51 | 77.65 | 78.55 | 0.00 | - | 1 | 526 | 38.09% |
| MA240119C00340000 | 2023-11-29 12:37PM EST | 340.00 | 74.25 | 72.70 | 73.55 | 0.00 | - | 1 | 521 | 35.91% |
| MA240119C00345000 | 2023-11-27 9:37AM EST | 345.00 | 69.20 | 67.70 | 69.20 | 0.00 | - | 2 | 205 | 36.63% |
| MA240119C00350000 | 2023-11-28 3:55PM EST | 350.00 | 62.00 | 62.90 | 63.95 | 0.00 | - | 1 | 652 | 33.35% |
| MA240119C00355000 | 2023-11-29 9:47AM EST | 355.00 | 58.00 | 58.20 | 58.80 | 0.00 | - | 1 | 504 | 30.53% |
| MA240119C00360000 | 2023-11-29 2:35PM EST | 360.00 | 54.00 | 52.75 | 54.00 | 0.00 | - | 4 | 1,058 | 29.11% |
| MA240119C00365000 | 2023-11-27 12:21PM EST | 365.00 | 47.98 | 48.50 | 49.75 | 0.00 | - | 1 | 392 | 29.40% |
| MA240119C00370000 | 2023-11-29 9:47AM EST | 370.00 | 43.60 | 43.75 | 44.90 | 0.00 | - | 1 | 731 | 27.49% |
| MA240119C00375000 | 2023-11-30 9:30AM EST | 375.00 | 38.32 | 39.05 | 39.95 | -0.28 | -0.73% | 1 | 661 | 25.24% |
| MA240119C00380000 | 2023-11-29 2:30PM EST | 380.00 | 34.99 | 34.40 | 34.85 | 0.00 | - | 4 | 1,606 | 22.55% |
| MA240119C00385000 | 2023-11-28 10:19AM EST | 385.00 | 29.18 | 29.85 | 30.30 | 0.00 | - | 2 | 479 | 21.22% |
| MA240119C00390000 | 2023-11-29 12:42PM EST | 390.00 | 26.72 | 25.50 | 26.65 | 0.00 | - | 8 | 1,188 | 21.61% |
| MA240119C00395000 | 2023-11-30 9:56AM EST | 395.00 | 22.06 | 21.45 | 21.85 | -0.34 | -1.52% | 1 | 453 | 19.19% |
| MA240119C00400000 | 2023-11-30 10:03AM EST | 400.00 | 17.66 | 17.45 | 17.75 | +0.56 | +3.27% | 1 | 5,865 | 17.89% |
| MA240119C00405000 | 2023-11-29 3:59PM EST | 405.00 | 13.50 | 14.00 | 14.25 | 0.00 | - | 21 | 691 | 17.22% |
| MA240119C00410000 | 2023-11-30 10:21AM EST | 410.00 | 10.90 | 10.70 | 10.95 | +0.55 | +5.31% | 4 | 4,387 | 16.34% |
| MA240119C00415000 | 2023-11-30 9:59AM EST | 415.00 | 8.27 | 8.00 | 8.25 | -0.03 | -0.36% | 11 | 1,162 | 15.83% |
| MA240119C00420000 | 2023-11-30 10:00AM EST | 420.00 | 6.00 | 5.75 | 5.90 | +0.50 | +9.09% | 15 | 3,833 | 15.21% |
| MA240119C00425000 | 2023-11-30 10:05AM EST | 425.00 | 3.90 | 3.90 | 4.10 | +0.05 | +1.30% | 7 | 830 | 14.80% |
| MA240119C00430000 | 2023-11-30 10:05AM EST | 430.00 | 2.61 | 2.63 | 2.74 | -0.02 | -0.76% | 24 | 2,289 | 14.47% |
| MA240119C00435000 | 2023-11-29 3:28PM EST | 435.00 | 1.71 | 1.71 | 1.83 | 0.00 | - | 25 | 731 | 14.38% |
| MA240119C00440000 | 2023-11-29 3:27PM EST | 440.00 | 1.08 | 1.10 | 1.19 | 0.00 | - | 30 | 1,338 | 14.34% |
| MA240119C00445000 | 2023-11-30 9:56AM EST | 445.00 | 0.76 | 0.69 | 0.75 | -0.02 | -2.56% | 1 | 531 | 14.30% |
| MA240119C00450000 | 2023-11-29 12:48PM EST | 450.00 | 0.53 | 0.43 | 0.48 | 0.00 | - | 4 | 1,834 | 14.39% |
| MA240119C00455000 | 2023-11-29 10:33AM EST | 455.00 | 0.32 | 0.25 | 0.33 | 0.00 | - | 1 | 274 | 14.72% |
| MA240119C00460000 | 2023-11-30 9:30AM EST | 460.00 | 0.21 | 0.15 | 0.22 | 0.00 | - | 1 | 455 | 14.97% |
| MA240119C00465000 | 2023-11-20 9:38AM EST | 465.00 | 0.14 | 0.09 | 0.17 | 0.00 | - | 2 | 148 | 15.55% |
| MA240119C00470000 | 2023-11-17 1:52PM EST | 470.00 | 0.11 | 0.05 | 0.13 | 0.00 | - | 1 | 206 | 16.09% |
| MA240119C00475000 | 2023-11-20 3:24PM EST | 475.00 | 0.07 | 0.04 | 0.25 | 0.00 | - | 52 | 322 | 18.90% |
| MA240119C00480000 | 2023-11-28 3:52PM EST | 480.00 | 0.10 | 0.05 | 0.24 | 0.00 | - | 17 | 438 | 19.92% |
| MA240119C00485000 | 2023-11-13 11:13AM EST | 485.00 | 0.05 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 20.90% |
| MA240119C00490000 | 2023-11-14 9:30AM EST | 490.00 | 0.05 | 0.05 | 0.22 | 0.00 | - | 1 | 882 | 21.85% |
| MA240119C00495000 | 2023-11-02 1:26PM EST | 495.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 22.78% |
| MA240119C00500000 | 2023-11-15 3:54PM EST | 500.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 548 | 23.68% |
| MA240119C00520000 | 2023-11-29 9:57AM EST | 520.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 1,322 | 26.66% |
| MA240119C00540000 | 2023-10-27 10:34AM EST | 540.00 | 0.07 | 0.01 | 0.19 | 0.00 | - | 2 | 0 | 31.25% |
| MA240119C00560000 | 2023-11-29 1:48PM EST | 560.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 181 | 33.25% |
| MA240119C00580000 | 2023-11-10 9:53AM EST | 580.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 1 | 759 | 35.06% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240119P00145000 | 2023-09-06 9:51AM EST | 145.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 597 | 103.52% |
| MA240119P00150000 | 2023-11-06 2:06PM EST | 150.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 97.46% |
| MA240119P00155000 | 2023-10-06 11:11AM EST | 155.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 161 | 102.25% |
| MA240119P00160000 | 2023-10-03 12:40PM EST | 160.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 260 | 88.09% |
| MA240119P00165000 | 2023-10-11 11:48AM EST | 165.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 59 | 90.82% |
| MA240119P00170000 | 2023-11-03 11:47AM EST | 170.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 85.94% |
| MA240119P00175000 | 2023-09-12 2:30PM EST | 175.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 11 | 36 | 87.50% |
| MA240119P00180000 | 2023-09-29 9:31AM EST | 180.00 | 0.04 | 0.01 | 0.32 | 0.00 | - | 2 | 48 | 87.79% |
| MA240119P00185000 | 2023-11-29 1:24PM EST | 185.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 207 | 78.13% |
| MA240119P00190000 | 2023-11-17 9:46AM EST | 190.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 75.78% |
| MA240119P00195000 | 2023-11-10 2:05PM EST | 195.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 103 | 69.92% |
| MA240119P00200000 | 2023-11-21 2:43PM EST | 200.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 301 | 625 | 64.06% |
| MA240119P00205000 | 2023-10-25 10:15AM EST | 205.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 0 | 72.56% |
| MA240119P00210000 | 2023-11-28 9:30AM EST | 210.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 27 | 106 | 61.72% |
| MA240119P00215000 | 2023-10-27 1:11PM EST | 215.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 67.97% |
| MA240119P00220000 | 2023-11-15 10:48AM EST | 220.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 62.31% |
| MA240119P00225000 | 2023-11-13 11:14AM EST | 225.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 60.16% |
| MA240119P00230000 | 2023-11-14 9:30AM EST | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 58.11% |
| MA240119P00235000 | 2023-10-24 1:45PM EST | 235.00 | 0.31 | 0.01 | 0.22 | 0.00 | - | - | 2 | 58.79% |
| MA240119P00240000 | 2023-11-22 9:30AM EST | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 526 | 54.20% |
| MA240119P00245000 | 2023-11-27 12:50PM EST | 245.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 52.25% |
| MA240119P00250000 | 2023-11-29 3:34PM EST | 250.00 | 0.05 | 0.02 | 0.12 | 0.00 | - | 4 | 1,862 | 50.00% |
| MA240119P00255000 | 2023-11-09 12:20PM EST | 255.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 52.44% |
| MA240119P00260000 | 2023-11-16 10:27AM EST | 260.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 254 | 50.49% |
| MA240119P00265000 | 2023-11-10 10:49AM EST | 265.00 | 0.18 | 0.00 | 0.22 | 0.00 | - | 5 | 8 | 50.98% |
| MA240119P00270000 | 2023-11-27 9:30AM EST | 270.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 901 | 47.07% |
| MA240119P00275000 | 2023-11-06 3:11PM EST | 275.00 | 0.28 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 47.36% |
| MA240119P00280000 | 2023-11-28 11:12AM EST | 280.00 | 0.10 | 0.05 | 0.16 | 0.00 | - | 5 | 796 | 43.41% |
| MA240119P00285000 | 2023-11-22 1:20PM EST | 285.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 31 | 42.53% |
| MA240119P00290000 | 2023-11-20 11:18AM EST | 290.00 | 0.15 | 0.05 | 0.26 | 0.00 | - | 2 | 838 | 42.46% |
| MA240119P00295000 | 2023-11-29 9:37AM EST | 295.00 | 0.20 | 0.01 | 0.20 | 0.00 | - | 1 | 921 | 39.21% |
| MA240119P00300000 | 2023-11-27 12:23PM EST | 300.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 1,134 | 39.60% |
| MA240119P00305000 | 2023-11-29 2:24PM EST | 305.00 | 0.16 | 0.08 | 0.29 | 0.00 | - | 1 | 394 | 37.60% |
| MA240119P00310000 | 2023-11-27 3:32PM EST | 310.00 | 0.21 | 0.09 | 0.24 | 0.00 | - | 4 | 1,188 | 34.86% |
| MA240119P00315000 | 2023-11-27 12:00PM EST | 315.00 | 0.19 | 0.14 | 0.23 | 0.00 | - | 4 | 631 | 32.91% |
| MA240119P00320000 | 2023-11-28 9:30AM EST | 320.00 | 0.22 | 0.17 | 0.26 | 0.00 | - | 1 | 1,089 | 31.76% |
| MA240119P00325000 | 2023-11-24 12:35PM EST | 325.00 | 0.30 | 0.21 | 0.28 | 0.00 | - | 30 | 1,219 | 30.37% |
| MA240119P00330000 | 2023-11-29 2:36PM EST | 330.00 | 0.27 | 0.24 | 0.32 | 0.00 | - | 40 | 1,435 | 29.27% |
| MA240119P00335000 | 2023-11-29 2:16PM EST | 335.00 | 0.30 | 0.28 | 0.36 | 0.00 | - | 21 | 740 | 28.08% |
| MA240119P00340000 | 2023-11-29 2:37PM EST | 340.00 | 0.35 | 0.32 | 0.40 | 0.00 | - | 6 | 1,777 | 26.81% |
| MA240119P00345000 | 2023-11-29 2:37PM EST | 345.00 | 0.39 | 0.37 | 0.45 | 0.00 | - | 6 | 1,427 | 25.56% |
| MA240119P00350000 | 2023-11-29 10:50AM EST | 350.00 | 0.47 | 0.43 | 0.51 | 0.00 | - | 44 | 1,539 | 24.35% |
| MA240119P00355000 | 2023-11-29 12:36PM EST | 355.00 | 0.53 | 0.50 | 0.58 | -0.01 | -1.85% | 10 | 815 | 23.13% |
| MA240119P00360000 | 2023-11-29 1:38PM EST | 360.00 | 0.63 | 0.60 | 0.68 | -0.04 | -5.97% | 11 | 2,515 | 22.02% |
| MA240119P00365000 | 2023-11-29 10:13AM EST | 365.00 | 0.83 | 0.74 | 0.80 | 0.00 | - | 3 | 1,629 | 20.90% |
| MA240119P00370000 | 2023-11-30 9:44AM EST | 370.00 | 1.02 | 0.91 | 0.98 | +0.01 | +0.99% | 10 | 2,075 | 19.92% |
| MA240119P00375000 | 2023-11-30 10:20AM EST | 375.00 | 1.19 | 1.14 | 1.21 | 0.00 | - | 192 | 1,815 | 18.96% |
| MA240119P00380000 | 2023-11-30 10:19AM EST | 380.00 | 1.51 | 1.46 | 1.54 | +0.02 | +1.34% | 38 | 2,679 | 18.11% |
| MA240119P00385000 | 2023-11-29 3:07PM EST | 385.00 | 1.97 | 1.88 | 1.99 | 0.00 | - | 20 | 1,084 | 17.33% |
| MA240119P00390000 | 2023-11-30 10:25AM EST | 390.00 | 2.48 | 2.46 | 2.60 | -0.14 | -5.34% | 5 | 1,424 | 16.60% |
| MA240119P00395000 | 2023-11-30 10:29AM EST | 395.00 | 3.35 | 3.25 | 3.40 | 0.00 | - | 1 | 897 | 15.87% |
| MA240119P00400000 | 2023-11-29 2:13PM EST | 400.00 | 4.90 | 4.30 | 4.50 | +0.55 | +12.64% | 2 | 2,648 | 15.25% |
| MA240119P00405000 | 2023-11-30 10:26AM EST | 405.00 | 5.77 | 5.75 | 5.90 | +0.07 | +1.23% | 1 | 1,124 | 14.61% |
| MA240119P00410000 | 2023-11-29 3:38PM EST | 410.00 | 8.15 | 7.50 | 7.70 | +0.20 | +2.52% | 1 | 1,014 | 14.00% |
| MA240119P00415000 | 2023-11-30 10:26AM EST | 415.00 | 9.84 | 9.80 | 10.00 | -0.71 | -6.73% | 198 | 556 | 13.49% |
| MA240119P00420000 | 2023-11-29 3:02PM EST | 420.00 | 12.60 | 12.45 | 12.75 | 0.00 | - | 5 | 242 | 12.91% |
| MA240119P00425000 | 2023-11-24 10:30AM EST | 425.00 | 15.55 | 15.70 | 16.10 | 0.00 | - | 4 | 23 | 12.51% |
| MA240119P00430000 | 2023-11-29 1:48PM EST | 430.00 | 19.00 | 19.70 | 20.85 | 0.00 | - | 1 | 1 | 14.31% |
| MA240119P00435000 | 2023-11-02 12:57PM EST | 435.00 | 52.85 | 23.75 | 24.35 | 0.00 | - | 1 | 0 | 12.49% |
| MA240119P00440000 | 2023-11-29 2:38PM EST | 440.00 | 29.50 | 28.60 | 29.35 | 0.00 | - | 26 | 11 | 14.27% |
| MA240119P00445000 | 2023-11-22 11:27AM EST | 445.00 | 33.77 | 33.80 | 34.85 | 0.00 | - | 3 | 0 | 17.66% |
| MA240119P00450000 | 2023-11-03 2:02PM EST | 450.00 | 61.25 | 38.65 | 39.25 | 0.00 | - | 19 | 0 | 17.24% |
| MA240119P00455000 | 2023-11-01 2:42PM EST | 455.00 | 76.93 | 43.30 | 44.20 | 0.00 | - | 8 | 0 | 18.59% |
| MA240119P00460000 | 2023-11-29 2:52PM EST | 460.00 | 49.35 | 48.80 | 49.45 | 0.00 | - | 86 | 56 | 21.19% |
| MA240119P00465000 | 2023-11-28 3:51PM EST | 465.00 | 56.05 | 53.35 | 54.10 | 0.00 | - | 28 | 0 | 21.09% |
| MA240119P00470000 | 2023-09-01 10:49AM EST | 470.00 | 55.60 | 72.00 | 75.90 | 0.00 | - | 1 | 0 | 57.97% |
| MA240119P00480000 | 2023-09-26 11:36AM EST | 480.00 | 84.71 | 114.15 | 116.55 | 0.00 | - | 6 | 0 | 116.14% |
| MA240119P00485000 | 2023-11-07 2:33PM EST | 485.00 | 96.21 | 73.15 | 74.30 | 0.00 | - | - | 0 | 27.67% |
| MA240119P00490000 | 2023-11-07 2:34PM EST | 490.00 | 101.13 | 77.90 | 79.65 | 0.00 | - | 2 | 0 | 30.76% |
| MA240119P00495000 | 2023-11-07 2:32PM EST | 495.00 | 106.08 | 83.55 | 84.50 | 0.00 | - | - | 0 | 31.37% |
| MA240119P00500000 | 2023-10-26 2:05PM EST | 500.00 | 133.17 | 86.65 | 89.10 | 0.00 | - | 4 | 0 | 30.38% |
| MA240119P00520000 | 2023-10-24 12:34PM EST | 520.00 | 134.81 | 108.30 | 110.65 | 0.00 | - | 2 | 0 | 43.18% |
| MA240119P00540000 | 2023-10-31 2:03PM EST | 540.00 | 162.45 | 127.80 | 130.05 | 0.00 | - | 220 | 0 | 45.42% |
| MA240119P00560000 | 2022-06-01 2:14PM EST | 560.00 | 201.90 | 240.10 | 244.45 | 0.00 | - | 12 | 0 | 225.12% |
| MA240119P00580000 | 2023-01-03 12:22PM EST | 580.00 | 234.30 | 203.45 | 207.65 | 0.00 | - | 2 | 0 | 137.64% |
© 2023 Yahoo. All rights reserved.