Singapore markets open in 54 minutes
Straits Times Index
3,155.06-37.11(-1.16%)S&P 500
4,173.42+38.48(+0.93%)Dow
34,137.31+316.01(+0.93%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
383.10+6.47 (+1.72%)
At close: 4:00PM EDT
382.99 -0.11 (-0.03%)
After hours: 7:44PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210618C00105000 | 2021-04-08 11:18AM EDT | 105.00 | 273.56 | 276.00 | 280.80 | 0.00 | - | 2 | 2 | 136.04% |
| MA210618C00115000 | 2020-07-09 5:03PM EDT | 115.00 | 187.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA210618C00120000 | 2021-03-19 3:46PM EDT | 120.00 | 239.00 | 261.50 | 271.10 | 0.00 | - | 20 | 0 | 179.17% |
| MA210618C00130000 | 2020-10-26 1:25PM EDT | 130.00 | 185.78 | 209.25 | 214.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA210618C00135000 | 2021-02-04 11:03AM EDT | 135.00 | 205.38 | 221.50 | 231.00 | 0.00 | - | 4 | 3 | 0.00% |
| MA210618C00140000 | 2020-07-08 10:35AM EDT | 140.00 | 160.75 | 185.90 | 189.50 | 0.00 | - | 1 | 6 | 0.00% |
| MA210618C00150000 | 2021-04-05 3:00PM EDT | 150.00 | 218.63 | 231.00 | 235.80 | 0.00 | - | 10 | 12 | 100.10% |
| MA210618C00155000 | 2021-01-06 12:19PM EDT | 155.00 | 197.23 | 181.40 | 186.40 | 0.00 | - | 18 | 4 | 0.00% |
| MA210618C00160000 | 2021-01-06 12:18PM EDT | 160.00 | 192.47 | 176.40 | 181.40 | 0.00 | - | 12 | 7 | 0.00% |
| MA210618C00165000 | 2020-10-07 11:47AM EDT | 165.00 | 179.12 | 147.00 | 152.00 | 0.00 | - | 1 | 6 | 0.00% |
| MA210618C00170000 | 2021-03-02 1:43PM EDT | 170.00 | 192.80 | 188.55 | 196.65 | 0.00 | - | 1 | 27 | 0.00% |
| MA210618C00175000 | 2020-07-15 11:27AM EDT | 175.00 | 133.27 | 152.00 | 156.15 | 0.00 | - | 1 | 4 | 0.00% |
| MA210618C00180000 | 2021-01-07 12:02PM EDT | 180.00 | 172.69 | 156.60 | 161.60 | 0.00 | - | 1 | 8 | 0.00% |
| MA210618C00185000 | 2020-10-30 1:32PM EDT | 185.00 | 101.55 | 152.75 | 157.50 | 0.00 | - | 1 | 17 | 0.00% |
| MA210618C00190000 | 2020-07-09 5:03PM EDT | 190.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MA210618C00195000 | 2020-10-30 1:33PM EDT | 195.00 | 92.55 | 143.25 | 147.90 | 0.00 | - | 2 | 3 | 0.00% |
| MA210618C00200000 | 2021-03-11 2:58PM EDT | 200.00 | 188.50 | 177.40 | 182.40 | 0.00 | - | 2 | 85 | 0.00% |
| MA210618C00210000 | 2021-04-13 11:39AM EDT | 210.00 | 167.50 | 171.10 | 175.85 | 0.00 | - | 1 | 23 | 68.46% |
| MA210618C00220000 | 2021-03-23 3:45PM EDT | 220.00 | 134.75 | 160.65 | 165.60 | 0.00 | - | 1 | 0 | 88.38% |
| MA210618C00230000 | 2021-03-15 1:26PM EDT | 230.00 | 152.21 | 146.80 | 151.80 | 0.00 | - | 3 | 60 | 0.00% |
| MA210618C00240000 | 2021-03-31 2:45PM EDT | 240.00 | 118.44 | 142.00 | 145.15 | 0.00 | - | 1 | 119 | 56.54% |
| MA210618C00250000 | 2021-04-13 11:35AM EDT | 250.00 | 137.00 | 132.15 | 135.50 | 0.00 | - | 5 | 141 | 55.81% |
| MA210618C00260000 | 2021-03-19 11:15AM EDT | 260.00 | 92.50 | 125.20 | 130.20 | 0.00 | - | 5 | 196 | 76.39% |
| MA210618C00270000 | 2021-04-20 12:56PM EDT | 270.00 | 105.90 | 112.45 | 115.35 | 0.00 | - | 2 | 276 | 58.86% |
| MA210618C00280000 | 2021-04-15 9:51AM EDT | 280.00 | 95.80 | 102.20 | 105.70 | 0.00 | - | 3 | 2,168 | 55.75% |
| MA210618C00285000 | 2021-04-12 12:04PM EDT | 285.00 | 101.95 | 97.35 | 100.90 | 0.00 | - | 2 | 4 | 54.23% |
| MA210618C00290000 | 2021-04-14 1:24PM EDT | 290.00 | 98.34 | 92.40 | 95.85 | 0.00 | - | 1 | 204 | 51.48% |
| MA210618C00295000 | 2021-03-24 1:43PM EDT | 295.00 | 69.85 | 85.80 | 90.80 | 0.00 | - | - | 1 | 48.76% |
| MA210618C00300000 | 2021-04-16 3:00PM EDT | 300.00 | 84.05 | 82.70 | 86.05 | 0.00 | - | 1 | 553 | 47.41% |
| MA210618C00310000 | 2021-04-16 1:03PM EDT | 310.00 | 70.25 | 73.05 | 76.20 | 0.00 | - | 1 | 302 | 43.09% |
| MA210618C00315000 | 2021-04-05 10:01AM EDT | 315.00 | 53.98 | 67.90 | 71.60 | 0.00 | - | 47 | 48 | 42.10% |
| MA210618C00320000 | 2021-04-21 10:17AM EDT | 320.00 | 64.00 | 63.30 | 66.75 | +6.00 | +10.34% | 1 | 3,164 | 40.12% |
| MA210618C00325000 | 2021-04-20 3:48PM EDT | 325.00 | 53.80 | 58.55 | 62.00 | 0.00 | - | 3 | 53 | 38.42% |
| MA210618C00330000 | 2021-04-20 3:21PM EDT | 330.00 | 49.20 | 53.80 | 57.35 | 0.00 | - | 4 | 588 | 36.94% |
| MA210618C00335000 | 2021-04-15 9:46AM EDT | 335.00 | 50.97 | 49.25 | 52.80 | -2.58 | -4.82% | 5 | 3 | 35.62% |
| MA210618C00340000 | 2021-04-21 2:08PM EDT | 340.00 | 46.05 | 44.85 | 48.20 | +4.60 | +11.10% | 2 | 2,023 | 34.03% |
| MA210618C00345000 | 2021-04-19 10:15AM EDT | 345.00 | 42.67 | 40.75 | 42.65 | -1.18 | -2.69% | 1 | 30 | 29.97% |
| MA210618C00350000 | 2021-04-19 11:22AM EDT | 350.00 | 32.54 | 36.05 | 39.90 | 0.00 | - | 2 | 7,023 | 32.49% |
| MA210618C00355000 | 2021-04-08 9:39AM EDT | 355.00 | 29.30 | 32.10 | 35.85 | 0.00 | - | 2 | 23 | 31.56% |
| MA210618C00360000 | 2021-04-20 12:42PM EDT | 360.00 | 24.71 | 29.90 | 30.55 | 0.00 | - | 3 | 1,918 | 27.92% |
| MA210618C00365000 | 2021-04-21 9:56AM EDT | 365.00 | 26.00 | 26.20 | 26.90 | -0.25 | -0.95% | 10 | 138 | 27.37% |
| MA210618C00370000 | 2021-04-21 3:50PM EDT | 370.00 | 22.95 | 22.80 | 23.40 | +4.65 | +25.41% | 172 | 1,186 | 26.73% |
| MA210618C00375000 | 2021-04-21 12:42PM EDT | 375.00 | 20.21 | 19.95 | 20.40 | +4.43 | +28.07% | 4 | 88 | 26.59% |
| MA210618C00380000 | 2021-04-21 2:43PM EDT | 380.00 | 16.45 | 17.05 | 17.65 | +2.76 | +20.16% | 621 | 4,099 | 26.46% |
| MA210618C00385000 | 2021-04-21 3:36PM EDT | 385.00 | 14.45 | 14.50 | 15.05 | +3.35 | +30.18% | 78 | 1,346 | 26.18% |
| MA210618C00390000 | 2021-04-21 2:45PM EDT | 390.00 | 11.60 | 12.20 | 12.50 | +2.21 | +23.54% | 66 | 8,751 | 25.56% |
| MA210618C00395000 | 2021-04-21 2:04PM EDT | 395.00 | 10.28 | 10.15 | 10.55 | +2.58 | +33.51% | 29 | 248 | 25.53% |
| MA210618C00400000 | 2021-04-21 3:56PM EDT | 400.00 | 8.50 | 8.40 | 8.70 | +2.00 | +30.77% | 56 | 4,831 | 25.27% |
| MA210618C00405000 | 2021-04-21 9:44AM EDT | 405.00 | 7.10 | 6.85 | 7.15 | +1.80 | +33.96% | 5 | 57 | 25.12% |
| MA210618C00410000 | 2021-04-21 9:56AM EDT | 410.00 | 5.60 | 5.60 | 5.85 | +1.35 | +31.76% | 7 | 459 | 25.05% |
| MA210618C00415000 | 2021-04-21 2:15PM EDT | 415.00 | 4.45 | 4.45 | 4.75 | +1.05 | +30.88% | 59 | 22 | 24.99% |
| MA210618C00420000 | 2021-04-21 2:24PM EDT | 420.00 | 3.60 | 3.60 | 3.85 | +0.79 | +28.11% | 29 | 2,894 | 25.00% |
| MA210618C00425000 | 2021-04-21 12:34PM EDT | 425.00 | 3.04 | 2.50 | 3.10 | +0.75 | +32.75% | 3 | 106 | 25.02% |
| MA210618C00430000 | 2021-04-21 2:55PM EDT | 430.00 | 2.28 | 2.23 | 2.51 | +0.46 | +25.27% | 5 | 841 | 25.14% |
| MA210618C00435000 | 2021-04-21 10:26AM EDT | 435.00 | 2.02 | 1.76 | 2.07 | -0.20 | -9.01% | 109 | 81 | 25.40% |
| MA210618C00440000 | 2021-04-15 2:41PM EDT | 440.00 | 1.18 | 1.51 | 1.64 | 0.00 | - | 240 | 786 | 25.42% |
| MA210618C00445000 | 2021-04-12 11:30AM EDT | 445.00 | 1.48 | 1.23 | 1.38 | 0.00 | - | - | 1 | 25.83% |
| MA210618C00450000 | 2021-04-19 9:40AM EDT | 450.00 | 1.07 | 0.98 | 1.14 | 0.00 | - | 26 | 3,616 | 26.12% |
| MA210618C00460000 | 2021-04-09 1:11PM EDT | 460.00 | 0.70 | 0.38 | 0.80 | 0.00 | - | 4 | 136 | 26.83% |
| MA210618C00470000 | 2021-04-21 3:40PM EDT | 470.00 | 0.41 | 0.25 | 0.61 | -0.33 | -44.59% | 20 | 851 | 27.89% |
| MA210618C00480000 | 2021-04-13 3:45PM EDT | 480.00 | 0.39 | 0.17 | 0.52 | 0.00 | - | 2 | 291 | 29.40% |
| MA210618C00490000 | 2021-04-21 3:40PM EDT | 490.00 | 0.30 | 0.15 | 0.44 | -0.10 | -25.00% | 20 | 551 | 30.74% |
| MA210618C00495000 | 2021-04-08 3:10PM EDT | 495.00 | 0.54 | 0.14 | 0.34 | 0.00 | - | 3 | 3 | 30.57% |
| MA210618C00500000 | 2021-04-14 1:26PM EDT | 500.00 | 0.25 | 0.12 | 0.50 | 0.00 | - | 7 | 230 | 33.47% |
| MA210618C00505000 | 2021-04-08 3:10PM EDT | 505.00 | 0.48 | 0.11 | 0.58 | 0.00 | - | 3 | 3 | 35.32% |
| MA210618C00515000 | 2021-03-29 9:30AM EDT | 515.00 | 0.32 | 0.10 | 0.26 | 0.00 | - | - | 1 | 33.20% |
| MA210618C00520000 | 2021-04-08 1:07PM EDT | 520.00 | 0.33 | 0.09 | 0.24 | 0.00 | - | 51 | 518 | 33.77% |
| MA210618C00540000 | 2021-04-06 9:52AM EDT | 540.00 | 0.01 | 0.06 | 0.20 | 0.00 | - | 1 | 3 | 36.43% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210618P00105000 | 2021-03-16 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 50.00% |
| MA210618P00110000 | 2020-08-28 10:19AM EDT | 110.00 | 0.69 | 0.11 | 0.35 | 0.00 | - | 1 | 12 | 127.25% |
| MA210618P00115000 | 2020-06-17 2:41PM EDT | 115.00 | 0.53 | 0.00 | 2.88 | 0.00 | - | 10 | 2 | 159.38% |
| MA210618P00120000 | 2020-07-30 2:53PM EDT | 120.00 | 0.63 | 0.00 | 4.65 | 0.00 | - | 4 | 7 | 168.07% |
| MA210618P00125000 | 2021-04-19 12:34PM EDT | 125.00 | 0.10 | 0.00 | 0.58 | 0.00 | - | 1 | 0 | 117.97% |
| MA210618P00130000 | 2021-03-09 12:15PM EDT | 130.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | 4 | 147 | 113.87% |
| MA210618P00135000 | 2020-12-31 4:48PM EDT | 135.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 117 | 556 | 122.95% |
| MA210618P00140000 | 2021-04-20 12:55PM EDT | 140.00 | 0.20 | 0.00 | 0.58 | 0.00 | - | 2 | 181 | 106.64% |
| MA210618P00145000 | 2020-09-21 11:05AM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| MA210618P00150000 | 2021-04-06 1:13PM EDT | 150.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 10 | 135 | 99.80% |
| MA210618P00155000 | 2021-04-20 12:55PM EDT | 155.00 | 0.16 | 0.00 | 0.48 | 0.00 | - | 2 | 78 | 94.29% |
| MA210618P00160000 | 2021-03-19 10:43AM EDT | 160.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 70 | 79.69% |
| MA210618P00165000 | 2021-04-20 9:44AM EDT | 165.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 108 | 88.87% |
| MA210618P00170000 | 2021-02-05 11:35AM EDT | 170.00 | 0.45 | 0.01 | 0.73 | 0.00 | - | 2 | 108 | 90.14% |
| MA210618P00175000 | 2021-04-12 9:50AM EDT | 175.00 | 0.10 | 0.00 | 0.58 | 0.00 | - | 5 | 46 | 84.42% |
| MA210618P00180000 | 2021-02-26 3:15PM EDT | 180.00 | 0.36 | 0.03 | 0.55 | 0.00 | - | 2 | 151 | 81.59% |
| MA210618P00185000 | 2020-10-30 2:06PM EDT | 185.00 | 3.60 | 0.49 | 1.03 | 0.00 | - | 5 | 54 | 90.38% |
| MA210618P00190000 | 2021-03-09 1:08PM EDT | 190.00 | 0.36 | 0.00 | 0.57 | 0.00 | - | 4 | 769 | 76.03% |
| MA210618P00195000 | 2021-03-09 1:08PM EDT | 195.00 | 0.41 | 0.00 | 0.57 | 0.00 | - | 4 | 391 | 73.44% |
| MA210618P00200000 | 2021-04-19 2:51PM EDT | 200.00 | 0.15 | 0.05 | 0.57 | 0.00 | - | 25 | 1,198 | 71.68% |
| MA210618P00210000 | 2021-04-01 11:00AM EDT | 210.00 | 0.25 | 0.10 | 0.36 | 0.00 | - | 1 | 952 | 64.26% |
| MA210618P00220000 | 2021-04-07 9:44AM EDT | 220.00 | 0.19 | 0.15 | 0.58 | 0.00 | - | 1 | 448 | 63.48% |
| MA210618P00230000 | 2021-04-16 3:25PM EDT | 230.00 | 0.31 | 0.10 | 0.58 | 0.00 | - | 1 | 743 | 58.30% |
| MA210618P00240000 | 2021-04-14 3:55PM EDT | 240.00 | 0.30 | 0.30 | 0.58 | -0.08 | -21.05% | 1 | 1,367 | 55.96% |
| MA210618P00250000 | 2021-04-13 12:16PM EDT | 250.00 | 0.53 | 0.00 | 0.52 | +0.02 | +3.92% | 1 | 1,253 | 52.95% |
| MA210618P00260000 | 2021-04-21 2:44PM EDT | 260.00 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 15 | 1,107 | 49.10% |
| MA210618P00270000 | 2021-04-19 3:56PM EDT | 270.00 | 0.50 | 0.50 | 0.69 | 0.00 | - | 49 | 1,016 | 46.63% |
| MA210618P00275000 | 2021-03-30 3:50PM EDT | 275.00 | 0.59 | 0.44 | 0.82 | 0.00 | - | 20 | 23 | 45.90% |
| MA210618P00280000 | 2021-04-19 2:04PM EDT | 280.00 | 0.65 | 0.53 | 0.79 | 0.00 | - | 24 | 3,030 | 43.48% |
| MA210618P00285000 | 2021-04-01 3:54PM EDT | 285.00 | 1.46 | 0.55 | 0.98 | 0.00 | - | 1 | 10 | 43.09% |
| MA210618P00290000 | 2021-04-19 1:11PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 12.50% |
| MA210618P00295000 | 2021-04-21 1:29PM EDT | 295.00 | 0.80 | 0.68 | 1.05 | -0.20 | -20.00% | 5 | 13 | 39.39% |
| MA210618P00300000 | 2021-04-21 2:48PM EDT | 300.00 | 0.97 | 0.89 | 1.20 | -0.03 | -3.00% | 1 | 1,330 | 38.33% |
| MA210618P00305000 | 2021-04-16 10:18AM EDT | 305.00 | 1.07 | 0.87 | 1.24 | 0.00 | - | 1 | 35 | 36.46% |
| MA210618P00310000 | 2021-04-20 2:25PM EDT | 310.00 | 1.55 | 1.10 | 1.39 | 0.00 | - | 5 | 4,413 | 35.22% |
| MA210618P00315000 | 2021-04-16 10:18AM EDT | 315.00 | 1.34 | 1.22 | 1.43 | 0.00 | - | 1 | 63 | 33.30% |
| MA210618P00320000 | 2021-04-21 2:48PM EDT | 320.00 | 1.66 | 1.40 | 1.63 | -0.41 | -19.81% | 3 | 1,383 | 32.17% |
| MA210618P00325000 | 2021-04-20 2:25PM EDT | 325.00 | 2.51 | 1.70 | 2.00 | 0.00 | - | 7 | 118 | 31.62% |
| MA210618P00330000 | 2021-04-21 1:18PM EDT | 330.00 | 2.23 | 1.99 | 2.24 | -0.72 | -24.41% | 3 | 824 | 30.31% |
| MA210618P00335000 | 2021-04-21 3:54PM EDT | 335.00 | 2.54 | 2.43 | 2.63 | -0.96 | -27.43% | 16 | 140 | 29.40% |
| MA210618P00340000 | 2021-04-21 3:39PM EDT | 340.00 | 3.15 | 3.00 | 3.20 | -1.10 | -25.88% | 2 | 629 | 28.82% |
| MA210618P00345000 | 2021-04-21 11:41AM EDT | 345.00 | 3.75 | 3.60 | 3.85 | -1.45 | -27.88% | 2 | 644 | 28.16% |
| MA210618P00350000 | 2021-04-21 2:10PM EDT | 350.00 | 4.55 | 4.35 | 4.55 | -1.70 | -27.20% | 2 | 539 | 27.34% |
| MA210618P00355000 | 2021-04-20 2:21PM EDT | 355.00 | 5.85 | 4.70 | 5.60 | -1.66 | -22.10% | 1 | 146 | 27.02% |
| MA210618P00360000 | 2021-04-21 3:08PM EDT | 360.00 | 7.05 | 6.45 | 6.70 | -2.05 | -22.53% | 11 | 1,428 | 26.44% |
| MA210618P00365000 | 2021-04-21 3:09PM EDT | 365.00 | 8.55 | 7.80 | 8.05 | -2.45 | -22.27% | 68 | 104 | 25.98% |
| MA210618P00370000 | 2021-04-21 3:09PM EDT | 370.00 | 10.25 | 9.45 | 9.70 | -2.29 | -18.26% | 27 | 568 | 25.68% |
| MA210618P00375000 | 2021-04-21 1:45PM EDT | 375.00 | 11.60 | 11.30 | 11.60 | -3.45 | -22.92% | 192 | 85 | 25.42% |
| MA210618P00380000 | 2021-04-21 1:31PM EDT | 380.00 | 13.70 | 13.45 | 14.10 | -3.65 | -21.04% | 65 | 423 | 25.73% |
| MA210618P00385000 | 2021-04-21 9:43AM EDT | 385.00 | 18.85 | 15.80 | 17.20 | -1.75 | -8.50% | 4 | 84 | 26.60% |
| MA210618P00390000 | 2021-04-21 2:07PM EDT | 390.00 | 19.03 | 18.35 | 19.85 | -2.27 | -10.66% | 6 | 2,606 | 26.32% |
| MA210618P00395000 | 2021-04-19 10:04AM EDT | 395.00 | 19.95 | 21.30 | 22.05 | 0.00 | - | 6 | 20 | 24.87% |
| MA210618P00400000 | 2021-04-19 10:53AM EDT | 400.00 | 30.80 | 24.75 | 25.05 | 0.00 | - | 2 | 49 | 24.30% |
| MA210618P00405000 | 2021-04-09 10:00AM EDT | 405.00 | 33.40 | 27.90 | 28.55 | 0.00 | - | 1 | 1 | 24.20% |
| MA210618P00410000 | 2021-03-30 10:20AM EDT | 410.00 | 53.35 | 31.65 | 32.65 | 0.00 | - | 1 | 9 | 24.86% |
| MA210618P00415000 | 2021-04-08 10:20AM EDT | 415.00 | 43.30 | 34.50 | 37.70 | 0.00 | - | 10 | 10 | 27.23% |
| MA210618P00420000 | 2021-04-16 11:27AM EDT | 420.00 | 40.10 | 38.65 | 42.00 | 0.00 | - | 1 | 18 | 27.89% |
| MA210618P00430000 | 2021-03-23 1:28PM EDT | 430.00 | 73.65 | 47.00 | 51.55 | 0.00 | - | 4 | 0 | 30.84% |
| MA210618P00440000 | 2020-12-14 12:13PM EDT | 440.00 | 106.10 | 94.05 | 98.15 | 0.00 | - | 2 | 3 | 98.03% |
| MA210618P00450000 | 2021-04-21 11:08AM EDT | 450.00 | 67.50 | 66.20 | 69.40 | -7.50 | -10.00% | 55 | 103 | 31.65% |
| MA210618P00460000 | 2020-11-20 2:51PM EDT | 460.00 | 133.35 | 119.00 | 123.20 | 0.00 | - | 5 | 5 | 115.58% |
| MA210618P00470000 | 2021-04-20 12:57PM EDT | 470.00 | 95.30 | 85.55 | 89.00 | 0.00 | - | 1 | 0 | 35.99% |
| MA210618P00490000 | 2021-04-01 10:46AM EDT | 490.00 | 105.20 | 105.50 | 108.80 | 0.00 | - | 1 | 2 | 40.38% |
© 2021 Verizon Media. All rights reserved.
