Singapore markets close in 4 hours 39 minutes

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
445.00+2.00 (+0.45%)
At close: 04:00PM EDT
444.90 -0.10 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240621C002900002024-04-05 11:44AM EDT2024-06-21191.07154.15157.700.00-43153.17%
MA241018C002900002024-04-25 9:33AM EDT2024-10-18176.95164.90168.400.00--070.59%
MA250117C002900002024-06-13 1:11PM EDT2025-01-17159.50162.85165.60+15.45+10.73%144452.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240621P002900002024-04-22 11:42AM EDT2024-06-210.170.000.000.00-2050.00%
MA240719P002900002023-12-14 4:23PM EDT2024-07-191.460.771.230.00-1573.19%
MA240920P002900002024-05-14 3:57PM EDT2024-09-200.450.100.730.00-11141.87%
MA241018P002900002024-05-02 10:03AM EDT2024-10-180.600.000.780.00-52037.38%
MA241115P002900002024-03-07 4:42PM EDT2024-11-151.310.381.260.00--236.76%
MA241220P002900002024-06-13 1:47PM EDT2024-12-200.670.540.90-0.03-4.29%14031.30%
MA250117P002900002024-05-22 3:32PM EDT2025-01-170.880.601.160.00-266530.54%
MA250321P002900002024-06-11 12:12PM EDT2025-03-211.340.392.39+1.34--930.99%
MA250620P002900002024-05-16 3:44PM EDT2025-06-202.100.004.200.00-1230.68%
MA260116P002900002024-04-29 11:07AM EDT2026-01-165.904.405.400.00-11226.17%