Singapore markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
444.63-0.37 (-0.08%)
At close: 04:00PM EDT
444.56 -0.07 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240621C002200002023-08-22 1:00PM EDT2024-06-21187.72190.00193.300.00-210.00%
MA250117C002200002024-04-26 10:52AM EDT2025-01-17251.68235.95239.250.00-21182.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240621P002200002024-04-11 10:43AM EDT2024-06-210.010.000.410.00-187223.63%
MA240719P002200002024-05-09 3:47PM EDT2024-07-190.040.000.510.00-151996.39%
MA240920P002200002024-05-15 9:30AM EDT2024-09-200.050.010.660.00--159.08%
MA241018P002200002024-01-23 2:44PM EDT2024-10-180.360.000.500.00-3250.15%
MA241115P002200002024-05-02 3:17PM EDT2024-11-150.290.060.760.00-17826752.73%
MA241220P002200002024-01-26 2:10PM EDT2024-12-200.630.000.830.00-5548.22%
MA250117P002200002024-06-12 3:02PM EDT2025-01-170.400.050.860.00-15445.24%
MA250620P002200002024-02-06 4:49PM EDT2025-06-201.000.005.000.00--148.49%
MA260116P002200002024-06-11 11:25AM EDT2026-01-161.550.752.800.00-15434.07%