Singapore markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
431.03-10.69 (-2.42%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.690.00--12
-----270.001.700.00-1075
-----280.001.500.00-176
-----290.001.050.00-314
169.500.00--1300.001.560.00-45
-----310.002.250.00-432
-----320.001.760.00-610
-----330.003.000.00-26
120.400.00--1340.003.550.00--2
102.080.00--1350.003.420.00-111
90.720.00-112360.004.200.00-126
82.660.00-14370.005.650.00-269
89.100.00-236380.006.500.00-165
72.000.00-117390.008.350.00-1235
67.800.00-1421400.0010.700.00-5302
53.670.00-220410.0015.350.00-2112
56.200.00-138420.0015.950.00-5221
45.800.00-117430.0018.450.00-495
46.940.00-840440.0020.750.00-5106
36.500.00-148450.0024.750.00-5175
28.900.00-138460.0029.890.00-132
23.200.00-191470.0035.700.00-311
19.000.00-238480.0033.700.00--3
13.100.00-1310490.00-----
14.600.00-156500.0053.030.00--20
13.700.00-297510.0059.550.00--1
9.200.00-120520.0053.500.00-44
4.900.00-119540.00-----
2.750.00-119560.00-----
1.970.00-126580.00-----
1.110.00-25600.00-----
0.700.00-117620.00-----
1.450.00--2640.00-----
0.270.00-22660.00-----
0.250.00-1010700.00-----
1.040.00-11720.00-----