Yahoo

Mail

Singapore markets open in 47 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.11
-11.63(-0.30%)
Dow
31,438.26
-62.42(-0.20%)
Nasdaq
11,524.55
-83.07(-0.72%)
BTC-USD
20,789.00
-280.73(-1.33%)
CMC Crypto 200
453.48
-8.32(-1.80%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Mapletree Logistics Trust (M44U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.7100

+0.0100

(+0.59%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	1.7000	1.7200	1.7000	1.7100	1.7100	17,280,400
24 Jun 2022	1.6500	1.7100	1.6400	1.7000	1.7000	27,042,200
23 Jun 2022	1.6400	1.6600	1.6300	1.6400	1.6400	16,271,700
22 Jun 2022	1.6400	1.6600	1.6200	1.6300	1.6300	13,752,100
21 Jun 2022	1.6500	1.6600	1.6300	1.6400	1.6400	10,003,500
20 Jun 2022	1.6500	1.6600	1.6400	1.6400	1.6400	10,619,900
17 Jun 2022	1.6300	1.6600	1.6100	1.6500	1.6500	33,304,500
16 Jun 2022	1.6400	1.6700	1.6200	1.6300	1.6300	15,692,600
15 Jun 2022	1.6300	1.6400	1.6200	1.6300	1.6300	8,833,800
14 Jun 2022	1.6500	1.6500	1.6200	1.6200	1.6200	10,639,400
13 Jun 2022	1.6600	1.6800	1.6400	1.6400	1.6400	15,141,100
10 Jun 2022	1.6900	1.6900	1.6600	1.6700	1.6700	10,031,300
09 Jun 2022	1.6900	1.7100	1.6700	1.7000	1.7000	11,691,700
08 Jun 2022	1.6700	1.7100	1.6600	1.6900	1.6900	13,623,700
07 Jun 2022	1.6600	1.6800	1.6500	1.6600	1.6600	12,022,900
06 Jun 2022	1.6700	1.6700	1.6500	1.6700	1.6700	8,373,300
03 Jun 2022	1.6700	1.6800	1.6600	1.6600	1.6600	5,875,000
02 Jun 2022	1.6600	1.6800	1.6500	1.6600	1.6600	12,060,000
01 Jun 2022	1.6400	1.6600	1.6300	1.6600	1.6600	14,648,000
31 May 2022	1.6600	1.6700	1.6400	1.6400	1.6400	33,853,100
30 May 2022	1.6200	1.6700	1.6200	1.6600	1.6600	17,994,300
27 May 2022	1.6000	1.6200	1.5900	1.6200	1.6200	12,726,400
26 May 2022	1.6000	1.6100	1.5900	1.5900	1.5900	12,567,900
25 May 2022	1.6000	1.6100	1.5800	1.5900	1.5900	12,406,700
24 May 2022	1.6200	1.6200	1.5900	1.6000	1.6000	22,783,100
23 May 2022	1.6200	1.6300	1.6100	1.6100	1.6100	8,130,000
20 May 2022	1.6100	1.6300	1.6000	1.6100	1.6100	24,932,200
19 May 2022	1.6200	1.6200	1.6000	1.6100	1.6100	11,879,300
18 May 2022	1.6300	1.6400	1.6200	1.6300	1.6300	13,555,300
17 May 2022	1.6300	1.6400	1.6000	1.6300	1.6300	21,377,400
13 May 2022	1.6100	1.6400	1.6100	1.6200	1.6200	21,446,500
12 May 2022	1.6400	1.6500	1.6000	1.6000	1.6000	30,091,300
11 May 2022	1.6500	1.6600	1.6300	1.6500	1.6500	13,863,400
10 May 2022	1.6800	1.6800	1.6400	1.6600	1.6600	18,903,300
09 May 2022	1.6900	1.7100	1.6800	1.6800	1.6800	11,863,500
09 May 2022	0.02268 Dividend
06 May 2022	1.7400	1.7500	1.7100	1.7200	1.6973	31,323,400
05 May 2022	1.7600	1.7700	1.7400	1.7500	1.7269	15,599,400
04 May 2022	1.7800	1.7900	1.7500	1.7500	1.7269	22,476,100
29 Apr 2022	1.7800	1.8100	1.7800	1.7900	1.7664	20,581,300
28 Apr 2022	1.7800	1.8000	1.7700	1.7800	1.7565	13,180,400
27 Apr 2022	1.7700	1.7900	1.7700	1.7800	1.7565	15,495,700
26 Apr 2022	1.8100	1.8100	1.7800	1.7900	1.7664	17,703,100
25 Apr 2022	1.8100	1.8200	1.7900	1.8000	1.7763	17,514,500
22 Apr 2022	1.8200	1.8300	1.8000	1.8200	1.7960	11,356,600
21 Apr 2022	1.8200	1.8300	1.8100	1.8200	1.7960	6,668,500
20 Apr 2022	1.8200	1.8400	1.8100	1.8100	1.7861	11,947,200
19 Apr 2022	1.8100	1.8300	1.8100	1.8100	1.7861	9,947,200
18 Apr 2022	1.8100	1.8200	1.8000	1.8100	1.7861	6,170,200
14 Apr 2022	1.8100	1.8300	1.8000	1.8100	1.7861	12,572,700
13 Apr 2022	1.8200	1.8300	1.8100	1.8100	1.7861	9,057,300
12 Apr 2022	1.8100	1.8300	1.8000	1.8300	1.8059	10,765,900
11 Apr 2022	1.8400	1.8400	1.8100	1.8200	1.7960	9,863,600
08 Apr 2022	1.8300	1.8500	1.8200	1.8400	1.8157	13,280,200
07 Apr 2022	1.8500	1.8600	1.8200	1.8400	1.8157	18,957,400
06 Apr 2022	1.8700	1.8800	1.8500	1.8700	1.8453	11,463,700
05 Apr 2022	1.8700	1.8800	1.8600	1.8800	1.8552	11,488,600
04 Apr 2022	1.8600	1.8700	1.8500	1.8600	1.8355	6,715,000
01 Apr 2022	1.8500	1.8700	1.8400	1.8600	1.8355	15,890,500
31 Mar 2022	1.8700	1.8700	1.8400	1.8500	1.8256	13,462,200
30 Mar 2022	1.8600	1.8700	1.8500	1.8700	1.8453	15,466,400
29 Mar 2022	1.8600	1.8700	1.8400	1.8600	1.8355	18,036,300
28 Mar 2022	1.8500	1.8800	1.8400	1.8500	1.8256	21,181,200
25 Mar 2022	1.8400	1.8600	1.8300	1.8400	1.8157	10,717,100
24 Mar 2022	1.8100	1.8500	1.8100	1.8500	1.8256	14,575,800
23 Mar 2022	1.8400	1.8700	1.8000	1.8200	1.7960	18,885,100
22 Mar 2022	1.8300	1.8500	1.8200	1.8300	1.8059	15,551,600
21 Mar 2022	1.8400	1.8400	1.8100	1.8400	1.8157	17,986,000
18 Mar 2022	1.8300	1.8500	1.8100	1.8300	1.8059	33,446,400
17 Mar 2022	1.8000	1.8500	1.7900	1.8200	1.7960	19,578,400
16 Mar 2022	1.7800	1.8000	1.7800	1.7900	1.7664	17,390,400
15 Mar 2022	1.8000	1.8000	1.7500	1.7700	1.7467	16,979,500
14 Mar 2022	1.8400	1.8400	1.7800	1.8000	1.7763	18,813,000
11 Mar 2022	1.8000	1.8300	1.7900	1.8200	1.7960	18,079,800
10 Mar 2022	1.7800	1.8300	1.7800	1.8100	1.7861	15,872,300
09 Mar 2022	1.7600	1.8000	1.7500	1.7800	1.7565	14,630,900
08 Mar 2022	1.7800	1.8100	1.7500	1.7600	1.7368	13,264,300
07 Mar 2022	1.7900	1.8100	1.7800	1.7900	1.7664	12,976,900
04 Mar 2022	1.7700	1.8100	1.7600	1.7900	1.7664	17,626,900
03 Mar 2022	1.7800	1.8100	1.7800	1.7900	1.7664	14,193,700
02 Mar 2022	1.7700	1.8000	1.7600	1.7800	1.7565	18,115,700
01 Mar 2022	1.7500	1.7900	1.7400	1.7900	1.7664	16,688,000
28 Feb 2022	1.7500	1.7600	1.7100	1.7500	1.7269	34,399,800
25 Feb 2022	1.7500	1.7700	1.7400	1.7400	1.7171	15,678,200
24 Feb 2022	1.7600	1.7700	1.7200	1.7400	1.7171	19,541,600
23 Feb 2022	1.7900	1.8100	1.7600	1.7700	1.7467	20,006,200
22 Feb 2022	1.7800	1.7800	1.7500	1.7700	1.7467	10,553,800
21 Feb 2022	1.7600	1.8000	1.7600	1.7800	1.7565	11,970,200
18 Feb 2022	1.7500	1.7700	1.7400	1.7600	1.7368	17,767,500
17 Feb 2022	1.7700	1.7800	1.7200	1.7600	1.7368	22,718,000
16 Feb 2022	1.7500	1.7600	1.7300	1.7500	1.7269	7,416,600
15 Feb 2022	1.7400	1.7700	1.7300	1.7500	1.7269	16,257,500
14 Feb 2022	1.7400	1.7600	1.7100	1.7300	1.7072	21,678,200
11 Feb 2022	1.7500	1.7700	1.7400	1.7500	1.7269	24,441,200
10 Feb 2022	1.7700	1.7900	1.7500	1.7800	1.7565	14,027,600
09 Feb 2022	1.7300	1.7700	1.7200	1.7500	1.7269	21,350,400
08 Feb 2022	1.6900	1.7500	1.6900	1.7300	1.7072	19,184,000
08 Feb 2022	0.00724 Dividend
07 Feb 2022	1.7100	1.7200	1.6900	1.7000	1.6704	17,011,442
04 Feb 2022	1.7000	1.7200	1.7000	1.7200	1.6901	21,535,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,789.00-280.73(-1.33%)

CMC Crypto 200453.48-8.32(-1.80%)

Singapore's rich face delays and high prices for new luxury EVs

Mapletree Logistics Trust (M44U.SI)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,789.00
-280.73(-1.33%)

CMC Crypto 200
453.48
-8.32(-1.80%)